Public Packages Holdings Bhd Recent Share Price (KLSE:8273)

3 Followers KLSE:8273 - Public Packages Holdings Bhd Public Packages Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	MYR	0.61	0.615	0.61	0.615	0.615	0.0 (0.0%)	18,200
3 Jul 2023	MYR	0.61	0.615	0.605	0.615	0.615	+0.01 (+1.65%)	138,900
30 Jun 2023	MYR	0.62	0.62	0.6	0.605	0.605	-0.015 (-2.42%)	445,100
28 Jun 2023	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	90,100
27 Jun 2023	MYR	0.62	0.625	0.62	0.62	0.62	0.0 (0.0%)	65,900
26 Jun 2023	MYR	0.625	0.625	0.615	0.62	0.62	-0.005 (-0.80%)	67,200
23 Jun 2023	MYR	0.615	0.625	0.615	0.625	0.625	+0.005 (+0.81%)	72,000
22 Jun 2023	MYR	0.62	0.62	0.615	0.62	0.62	-0.005 (-0.80%)	130,900
21 Jun 2023	MYR	0.62	0.625	0.62	0.625	0.625	+0.005 (+0.81%)	148,300
20 Jun 2023	MYR	0.62	0.625	0.62	0.62	0.62	0.0 (0.0%)	79,800
19 Jun 2023	MYR	0.625	0.625	0.62	0.62	0.62	-0.005 (-0.80%)	97,200
16 Jun 2023	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	286,200
15 Jun 2023	MYR	0.625	0.625	0.62	0.625	0.625	0.0 (0.0%)	159,500
14 Jun 2023	MYR	0.63	0.63	0.625	0.625	0.625	-0.005 (-0.79%)	460,800
13 Jun 2023	MYR	0.615	0.63	0.615	0.63	0.63	+0.005 (+0.80%)	489,200
12 Jun 2023	MYR	0.625	0.63	0.615	0.625	0.625	+0.005 (+0.81%)	307,000
9 Jun 2023	MYR	0.625	0.63	0.62	0.62	0.62	0.0 (0.0%)	179,300
8 Jun 2023	MYR	0.625	0.625	0.615	0.62	0.62	-0.01 (-1.59%)	620,800
7 Jun 2023	MYR	0.65	0.65	0.625	0.63	0.63	-0.015 (-2.33%)	302,400
6 Jun 2023	MYR	0.65	0.65	0.635	0.645	0.645	0.0 (0.0%)	249,200
2 Jun 2023	MYR	0.65	0.665	0.64	0.645	0.645	0.0 (0.0%)	331,800
1 Jun 2023	MYR	0.66	0.66	0.645	0.645	0.645	-0.005 (-0.77%)	126,700
31 May 2023	MYR	0.675	0.675	0.65	0.65	0.65	-0.01 (-1.52%)	354,000
30 May 2023	MYR	0.685	0.69	0.66	0.66	0.66	-0.01 (-1.49%)	600,700
29 May 2023	MYR	0.67	0.68	0.66	0.67	0.67	0.0 (0.0%)	200,300
26 May 2023	MYR	0.665	0.67	0.66	0.67	0.67	+0.01 (+1.52%)	211,300
25 May 2023	MYR	0.67	0.67	0.655	0.66	0.66	-0.01 (-1.49%)	397,000
24 May 2023	MYR	0.69	0.69	0.67	0.67	0.67	-0.015 (-2.19%)	291,800
23 May 2023	MYR	0.69	0.695	0.685	0.685	0.685	-0.01 (-1.44%)	114,500
22 May 2023	MYR	0.695	0.7	0.69	0.695	0.695	0.0 (0.0%)	74,900

First
7
8
9
10
11
Last