Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,386 | 1,400 | 1,350 | 1,400 | 1,400 | +33 (+2.41%) | 24,200 |
17 Sep 2024 | JPY | 1,392 | 1,392 | 1,333 | 1,367 | 1,367 | -3 (-0.22%) | 48,300 |
13 Sep 2024 | JPY | 1,388 | 1,400 | 1,341 | 1,370 | 1,370 | +4 (+0.29%) | 20,500 |
12 Sep 2024 | JPY | 1,341 | 1,388 | 1,341 | 1,366 | 1,366 | +36 (+2.71%) | 25,700 |
11 Sep 2024 | JPY | 1,342 | 1,363 | 1,312 | 1,330 | 1,330 | -19 (-1.41%) | 34,100 |
10 Sep 2024 | JPY | 1,383 | 1,393 | 1,349 | 1,349 | 1,349 | -37 (-2.67%) | 22,100 |
9 Sep 2024 | JPY | 1,353 | 1,396 | 1,344 | 1,386 | 1,386 | +11 (+0.80%) | 29,000 |
6 Sep 2024 | JPY | 1,401 | 1,401 | 1,357 | 1,375 | 1,375 | -36 (-2.55%) | 31,300 |
5 Sep 2024 | JPY | 1,424 | 1,453 | 1,375 | 1,411 | 1,411 | -15 (-1.05%) | 32,600 |
4 Sep 2024 | JPY | 1,423 | 1,457 | 1,401 | 1,426 | 1,426 | -39 (-2.66%) | 29,900 |
3 Sep 2024 | JPY | 1,438 | 1,484 | 1,438 | 1,465 | 1,465 | +40 (+2.81%) | 14,100 |
2 Sep 2024 | JPY | 1,489 | 1,489 | 1,424 | 1,425 | 1,425 | -65 (-4.36%) | 23,800 |
30 Aug 2024 | JPY | 1,456 | 1,490 | 1,436 | 1,490 | 1,490 | +49 (+3.40%) | 19,300 |
29 Aug 2024 | JPY | 1,409 | 1,455 | 1,409 | 1,441 | 1,441 | +39 (+2.78%) | 24,300 |
28 Aug 2024 | JPY | 1,424 | 1,433 | 1,388 | 1,402 | 1,402 | -42 (-2.91%) | 19,400 |
27 Aug 2024 | JPY | 1,405 | 1,462 | 1,402 | 1,444 | 1,444 | +35 (+2.48%) | 25,100 |
26 Aug 2024 | JPY | 1,398 | 1,415 | 1,380 | 1,409 | 1,409 | +11 (+0.79%) | 13,400 |
23 Aug 2024 | JPY | 1,402 | 1,409 | 1,385 | 1,398 | 1,398 | -14 (-0.99%) | 12,100 |
22 Aug 2024 | JPY | 1,439 | 1,439 | 1,400 | 1,412 | 1,412 | -9 (-0.63%) | 9,500 |
21 Aug 2024 | JPY | 1,409 | 1,444 | 1,363 | 1,421 | 1,421 | -9 (-0.63%) | 15,000 |
20 Aug 2024 | JPY | 1,399 | 1,441 | 1,381 | 1,430 | 1,430 | +80 (+5.93%) | 25,300 |
19 Aug 2024 | JPY | 1,408 | 1,440 | 1,350 | 1,350 | 1,350 | -59 (-4.19%) | 24,200 |
16 Aug 2024 | JPY | 1,364 | 1,409 | 1,334 | 1,409 | 1,409 | +90 (+6.82%) | 40,500 |
15 Aug 2024 | JPY | 1,313 | 1,367 | 1,312 | 1,319 | 1,319 | +12 (+0.92%) | 69,400 |
14 Aug 2024 | JPY | 1,301 | 1,315 | 1,268 | 1,307 | 1,307 | +21 (+1.63%) | 38,400 |
13 Aug 2024 | JPY | 1,272 | 1,337 | 1,272 | 1,286 | 1,286 | +8 (+0.63%) | 32,100 |
9 Aug 2024 | JPY | 1,309 | 1,341 | 1,277 | 1,278 | 1,278 | +6 (+0.47%) | 23,800 |
8 Aug 2024 | JPY | 1,266 | 1,334 | 1,238 | 1,272 | 1,272 | -16 (-1.24%) | 35,300 |
7 Aug 2024 | JPY | 1,235 | 1,353 | 1,221 | 1,288 | 1,288 | +38 (+3.04%) | 22,300 |
6 Aug 2024 | JPY | 1,285 | 1,289 | 1,189 | 1,250 | 1,250 | +111 (+9.75%) | 30,400 |