| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 168 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 2,600 |
| 28 Aug 2012 | JPY | 167 | 167 | 165 | 165 | 165 | -1.5 (-0.90%) | 2,800 |
| 27 Aug 2012 | JPY | 165 | 166.5 | 165 | 166.5 | 166.5 | +1.5 (+0.91%) | 2,000 |
| 24 Aug 2012 | JPY | 165 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2012 | JPY | 168 | 168 | 155 | 165 | 165 | 0.0 (0.0%) | 7,600 |
| 22 Aug 2012 | JPY | 164 | 170 | 163 | 165 | 165 | +3.5 (+2.17%) | 2,800 |
| 21 Aug 2012 | JPY | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -4 (-2.42%) | 400 |
| 20 Aug 2012 | JPY | 168 | 168 | 162.5 | 165.5 | 165.5 | +3 (+1.85%) | 2,600 |
| 17 Aug 2012 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 400 |
| 16 Aug 2012 | JPY | 161 | 162 | 161 | 162 | 162 | +0.5 (+0.31%) | 4,800 |
| 15 Aug 2012 | JPY | 165 | 165 | 161.5 | 161.5 | 161.5 | -3.5 (-2.12%) | 21,200 |
| 14 Aug 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,600 |
| 13 Aug 2012 | JPY | 160 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 9,800 |
| 10 Aug 2012 | JPY | 161.5 | 165 | 161.5 | 165 | 165 | +3.5 (+2.17%) | 2,200 |
| 9 Aug 2012 | JPY | 161 | 161.5 | 161 | 161.5 | 161.5 | -1.5 (-0.92%) | 1,600 |
| 8 Aug 2012 | JPY | 158.5 | 163 | 158 | 163 | 163 | +6 (+3.82%) | 6,200 |
| 7 Aug 2012 | JPY | 164 | 184 | 152.5 | 157 | 157 | -5.5 (-3.38%) | 41,200 |
| 6 Aug 2012 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 200 |
| 3 Aug 2012 | JPY | 166.5 | 166.5 | 159.5 | 160 | 160 | -9.5 (-5.60%) | 5,400 |
| 2 Aug 2012 | JPY | 173.5 | 174 | 169.5 | 169.5 | 169.5 | -3 (-1.74%) | 8,800 |
| 1 Aug 2012 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 8,800 |
| 31 Jul 2012 | JPY | 166.5 | 172.5 | 166.5 | 172.5 | 172.5 | +3 (+1.77%) | 4,400 |
| 30 Jul 2012 | JPY | 170.5 | 170.5 | 165.5 | 169.5 | 169.5 | -1.5 (-0.88%) | 6,200 |
| 27 Jul 2012 | JPY | 168 | 171 | 168 | 171 | 171 | +6 (+3.64%) | 2,600 |
| 26 Jul 2012 | JPY | 162 | 165 | 161.5 | 165 | 165 | +3 (+1.85%) | 3,200 |
| 25 Jul 2012 | JPY | 161.5 | 164 | 161.5 | 162 | 162 | -5.5 (-3.28%) | 5,200 |
| 24 Jul 2012 | JPY | 165 | 167.5 | 164.5 | 167.5 | 167.5 | +0.5 (+0.30%) | 5,200 |
| 23 Jul 2012 | JPY | 177.5 | 177.5 | 161.5 | 167 | 167 | -15 (-8.24%) | 8,200 |
| 20 Jul 2012 | JPY | 174.5 | 182 | 173 | 182 | 182 | +9 (+5.20%) | 25,200 |
| 19 Jul 2012 | JPY | 172 | 181.5 | 172 | 173 | 173 | +4.5 (+2.67%) | 7,800 |
