| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 2,200 |
| 17 Jul 2012 | JPY | 175 | 175 | 170 | 170 | 170 | -5 (-2.86%) | 6,000 |
| 13 Jul 2012 | JPY | 187.5 | 187.5 | 166 | 175 | 175 | +7.5 (+4.48%) | 47,400 |
| 12 Jul 2012 | JPY | 168 | 171.5 | 167.5 | 167.5 | 167.5 | -5 (-2.90%) | 3,200 |
| 11 Jul 2012 | JPY | 169 | 172.5 | 165.5 | 172.5 | 172.5 | +4.5 (+2.68%) | 9,200 |
| 10 Jul 2012 | JPY | 165 | 170 | 165 | 168 | 168 | -4.5 (-2.61%) | 4,400 |
| 9 Jul 2012 | JPY | 171.5 | 175 | 171 | 172.5 | 172.5 | -4 (-2.27%) | 13,400 |
| 6 Jul 2012 | JPY | 172.5 | 176.5 | 169.5 | 176.5 | 176.5 | +0.5 (+0.28%) | 11,000 |
| 5 Jul 2012 | JPY | 177.5 | 178 | 176 | 176 | 176 | -1 (-0.56%) | 10,000 |
| 4 Jul 2012 | JPY | 175 | 177 | 175 | 177 | 177 | +4 (+2.31%) | 8,800 |
| 3 Jul 2012 | JPY | 177.5 | 177.5 | 170 | 173 | 173 | -3.5 (-1.98%) | 18,000 |
| 2 Jul 2012 | JPY | 166.5 | 177.5 | 164 | 176.5 | 176.5 | +11.5 (+6.97%) | 25,200 |
| 29 Jun 2012 | JPY | 161.5 | 165 | 161.5 | 165 | 165 | +3.5 (+2.17%) | 4,400 |
| 28 Jun 2012 | JPY | 161 | 163 | 158 | 161.5 | 161.5 | +4 (+2.54%) | 8,000 |
| 27 Jun 2012 | JPY | 163 | 164 | 156.5 | 157.5 | 157.5 | -0.5 (-0.32%) | 10,600 |
| 26 Jun 2012 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 1,600 |
| 25 Jun 2012 | JPY | 161 | 165 | 155 | 157 | 157 | -2 (-1.26%) | 12,200 |
| 22 Jun 2012 | JPY | 163.5 | 163.5 | 156 | 159 | 159 | -5 (-3.05%) | 4,000 |
| 21 Jun 2012 | JPY | 161 | 164 | 156 | 164 | 164 | +1 (+0.61%) | 21,800 |
| 20 Jun 2012 | JPY | 164 | 164 | 163 | 163 | 163 | -1.5 (-0.91%) | 5,600 |
| 19 Jun 2012 | JPY | 156.5 | 164.5 | 156.5 | 164.5 | 164.5 | +6.5 (+4.11%) | 10,400 |
| 18 Jun 2012 | JPY | 154 | 158.5 | 154 | 158 | 158 | +5.5 (+3.61%) | 4,800 |
| 15 Jun 2012 | JPY | 154.5 | 155 | 152.5 | 152.5 | 152.5 | -5 (-3.17%) | 9,800 |
| 14 Jun 2012 | JPY | 158.5 | 158.5 | 150.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 17,800 |
| 13 Jun 2012 | JPY | 150 | 159 | 150 | 157 | 157 | +7.5 (+5.02%) | 19,400 |
| 12 Jun 2012 | JPY | 150 | 150 | 147 | 149.5 | 149.5 | -0.5 (-0.33%) | 7,800 |
| 11 Jun 2012 | JPY | 150 | 150 | 146.5 | 150 | 150 | -0.5 (-0.33%) | 4,400 |
| 8 Jun 2012 | JPY | 152.5 | 152.5 | 150.5 | 150.5 | 150.5 | -3.5 (-2.27%) | 4,600 |
| 7 Jun 2012 | JPY | 159.5 | 159.5 | 151 | 154 | 154 | +4 (+2.67%) | 5,800 |
| 6 Jun 2012 | JPY | 150 | 150 | 150 | 150 | 150 | -1.5 (-0.99%) | 400 |
