| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 144 | 151.5 | 144 | 151.5 | 151.5 | +6.5 (+4.48%) | 3,000 |
| 4 Jun 2012 | JPY | 147 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 2,400 |
| 1 Jun 2012 | JPY | 152.5 | 152.5 | 146.5 | 147 | 147 | -5.5 (-3.61%) | 10,600 |
| 31 May 2012 | JPY | 152 | 152.5 | 149 | 152.5 | 152.5 | +0.5 (+0.33%) | 8,000 |
| 30 May 2012 | JPY | 152 | 152.5 | 148.5 | 152 | 152 | +4.5 (+3.05%) | 11,800 |
| 29 May 2012 | JPY | 152 | 152 | 146 | 147.5 | 147.5 | +2.5 (+1.72%) | 2,400 |
| 28 May 2012 | JPY | 145 | 145 | 144 | 145 | 145 | +1 (+0.69%) | 7,800 |
| 25 May 2012 | JPY | 145 | 145 | 143.5 | 144 | 144 | +1 (+0.70%) | 13,800 |
| 24 May 2012 | JPY | 144 | 145.5 | 143 | 143 | 143 | -0.5 (-0.35%) | 11,000 |
| 23 May 2012 | JPY | 145 | 152 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 13,200 |
| 22 May 2012 | JPY | 146.5 | 150 | 143.5 | 143.5 | 143.5 | -1.5 (-1.03%) | 18,200 |
| 21 May 2012 | JPY | 146.5 | 147.5 | 138.5 | 145 | 145 | -4 (-2.68%) | 33,400 |
| 18 May 2012 | JPY | 143.5 | 157.5 | 142.5 | 149 | 149 | +13.5 (+9.96%) | 108,800 |
| 17 May 2012 | JPY | 137.5 | 140.5 | 135.5 | 135.5 | 135.5 | -2 (-1.45%) | 14,000 |
| 16 May 2012 | JPY | 137.5 | 140 | 136 | 137.5 | 137.5 | 0.0 (0.0%) | 1,600 |
| 15 May 2012 | JPY | 135.5 | 138 | 135.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 1,800 |
| 14 May 2012 | JPY | 150 | 150 | 138 | 138 | 138 | -12 (-8%) | 13,000 |
| 11 May 2012 | JPY | 145 | 150 | 140 | 150 | 150 | -5 (-3.23%) | 13,400 |
| 10 May 2012 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 3,000 |
| 9 May 2012 | JPY | 147 | 155 | 147 | 155 | 155 | +7.5 (+5.08%) | 3,000 |
| 8 May 2012 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 400 |
| 7 May 2012 | JPY | 150 | 150 | 145 | 147 | 147 | -8.5 (-5.47%) | 2,000 |
| 2 May 2012 | JPY | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 9,000 |
| 1 May 2012 | JPY | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +1 (+0.65%) | 9,000 |
| 27 Apr 2012 | JPY | 153 | 154.5 | 152 | 154.5 | 154.5 | +3.5 (+2.32%) | 5,200 |
| 26 Apr 2012 | JPY | 154 | 154 | 151 | 151 | 151 | +1 (+0.67%) | 1,800 |
| 25 Apr 2012 | JPY | 156 | 156 | 150 | 150 | 150 | -5.5 (-3.54%) | 5,200 |
| 24 Apr 2012 | JPY | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +4 (+2.64%) | 1,400 |
| 23 Apr 2012 | JPY | 153.5 | 153.5 | 151.5 | 151.5 | 151.5 | +1 (+0.66%) | 1,200 |
| 20 Apr 2012 | JPY | 153 | 154 | 150 | 150.5 | 150.5 | -1.5 (-0.99%) | 3,800 |
