| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 154 | 154 | 152 | 152 | 152 | -4 (-2.56%) | 3,400 |
| 18 Apr 2012 | JPY | 154 | 156 | 154 | 156 | 156 | -2 (-1.27%) | 5,200 |
| 17 Apr 2012 | JPY | 155 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 4,800 |
| 16 Apr 2012 | JPY | 156.5 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2012 | JPY | 162.5 | 162.5 | 158 | 158 | 158 | -1.5 (-0.94%) | 5,400 |
| 12 Apr 2012 | JPY | 158 | 160 | 158 | 159.5 | 159.5 | +2.5 (+1.59%) | 19,000 |
| 11 Apr 2012 | JPY | 155.5 | 160 | 155 | 157 | 157 | -4.5 (-2.79%) | 16,800 |
| 10 Apr 2012 | JPY | 161 | 165 | 159.5 | 161.5 | 161.5 | -3.5 (-2.12%) | 11,000 |
| 9 Apr 2012 | JPY | 161.5 | 165.5 | 155.5 | 165 | 165 | +3.5 (+2.17%) | 10,400 |
| 6 Apr 2012 | JPY | 160 | 161.5 | 160 | 161.5 | 161.5 | +1.5 (+0.94%) | 32,200 |
| 5 Apr 2012 | JPY | 160 | 163 | 155 | 160 | 160 | -3.5 (-2.14%) | 26,800 |
| 4 Apr 2012 | JPY | 156.5 | 165 | 155.5 | 163.5 | 163.5 | +6.5 (+4.14%) | 32,000 |
| 3 Apr 2012 | JPY | 170 | 170 | 156 | 157 | 157 | -13.5 (-7.92%) | 34,400 |
| 2 Apr 2012 | JPY | 166 | 182 | 160 | 170.5 | 170.5 | +28 (+19.65%) | 153,600 |
| 30 Mar 2012 | JPY | 143.5 | 143.5 | 139 | 142.5 | 142.5 | +1 (+0.71%) | 5,000 |
| 29 Mar 2012 | JPY | 141.5 | 141.5 | 137.5 | 141.5 | 141.5 | 0.0 (0.0%) | 7,600 |
| 28 Mar 2012 | JPY | 144.5 | 144.5 | 141.5 | 141.5 | 141.5 | -5 (-3.41%) | 2,600 |
| 27 Mar 2012 | JPY | 147 | 147 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 7,600 |
| 26 Mar 2012 | JPY | 149 | 149 | 146.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 4,600 |
| 23 Mar 2012 | JPY | 146.5 | 149 | 146 | 149 | 149 | -0.5 (-0.33%) | 3,600 |
| 22 Mar 2012 | JPY | 148.5 | 149.5 | 146 | 149.5 | 149.5 | +1 (+0.67%) | 5,000 |
| 21 Mar 2012 | JPY | 149 | 150 | 145.5 | 148.5 | 148.5 | +2 (+1.37%) | 6,600 |
| 19 Mar 2012 | JPY | 151.5 | 151.5 | 141.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 18,600 |
| 16 Mar 2012 | JPY | 150 | 150 | 146.5 | 149 | 149 | 0.0 (0.0%) | 11,200 |
| 15 Mar 2012 | JPY | 147.5 | 149 | 146.5 | 149 | 149 | +1.5 (+1.02%) | 6,800 |
| 14 Mar 2012 | JPY | 147.5 | 148 | 147 | 147.5 | 147.5 | +1.5 (+1.03%) | 3,200 |
| 13 Mar 2012 | JPY | 147.5 | 147.5 | 146 | 146 | 146 | -0.5 (-0.34%) | 4,200 |
| 12 Mar 2012 | JPY | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 146 | 147 | 146 | 146.5 | 146.5 | +1.5 (+1.03%) | 1,200 |
| 8 Mar 2012 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
