| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 142 | 146.5 | 142 | 145 | 145 | 0.0 (0.0%) | 4,800 |
| 6 Mar 2012 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 146 | 146.5 | 142.5 | 145 | 145 | -2.5 (-1.69%) | 6,000 |
| 2 Mar 2012 | JPY | 150 | 150 | 142 | 147.5 | 147.5 | -2.5 (-1.67%) | 15,200 |
| 1 Mar 2012 | JPY | 152.5 | 152.5 | 145.5 | 150 | 150 | +0.5 (+0.33%) | 15,000 |
| 29 Feb 2012 | JPY | 152.5 | 152.5 | 149 | 149.5 | 149.5 | -1.5 (-0.99%) | 7,400 |
| 28 Feb 2012 | JPY | 151 | 151 | 149 | 151 | 151 | -1.5 (-0.98%) | 4,800 |
| 27 Feb 2012 | JPY | 151.5 | 152.5 | 148 | 152.5 | 152.5 | +6.5 (+4.45%) | 6,400 |
| 24 Feb 2012 | JPY | 150.5 | 150.5 | 145.5 | 146 | 146 | -2.5 (-1.68%) | 3,200 |
| 23 Feb 2012 | JPY | 142 | 148.5 | 142 | 148.5 | 148.5 | +6.5 (+4.58%) | 1,000 |
| 22 Feb 2012 | JPY | 140.5 | 142 | 139 | 142 | 142 | +2.5 (+1.79%) | 10,800 |
| 21 Feb 2012 | JPY | 140.5 | 142.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 4,000 |
| 20 Feb 2012 | JPY | 140 | 140 | 139.5 | 139.5 | 139.5 | +0.5 (+0.36%) | 6,600 |
| 17 Feb 2012 | JPY | 140 | 140 | 139 | 139 | 139 | -1 (-0.71%) | 4,400 |
| 16 Feb 2012 | JPY | 137.5 | 140 | 136.5 | 140 | 140 | 0.0 (0.0%) | 29,000 |
| 15 Feb 2012 | JPY | 140 | 140 | 137.5 | 140 | 140 | +0.5 (+0.36%) | 4,800 |
| 14 Feb 2012 | JPY | 137.5 | 139.5 | 137.5 | 139.5 | 139.5 | +1.5 (+1.09%) | 2,200 |
| 13 Feb 2012 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 4,200 |
| 10 Feb 2012 | JPY | 140 | 144 | 137.5 | 138 | 138 | -4.5 (-3.16%) | 4,200 |
| 9 Feb 2012 | JPY | 136 | 142.5 | 136 | 142.5 | 142.5 | +6.5 (+4.78%) | 10,600 |
| 8 Feb 2012 | JPY | 134 | 136 | 132.5 | 136 | 136 | +4.5 (+3.42%) | 7,800 |
| 7 Feb 2012 | JPY | 132.5 | 132.5 | 131.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 5,400 |
| 6 Feb 2012 | JPY | 132.5 | 132.5 | 130 | 130 | 130 | -2 (-1.52%) | 15,200 |
| 3 Feb 2012 | JPY | 131.5 | 135 | 131 | 132 | 132 | +0.5 (+0.38%) | 10,000 |
| 2 Feb 2012 | JPY | 131.5 | 132.5 | 131 | 131.5 | 131.5 | -0.5 (-0.38%) | 5,000 |
| 1 Feb 2012 | JPY | 132.5 | 132.5 | 130.5 | 132 | 132 | -0.5 (-0.38%) | 15,000 |
| 31 Jan 2012 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 6,600 |
| 30 Jan 2012 | JPY | 131.5 | 132 | 130.5 | 132 | 132 | +2 (+1.54%) | 3,600 |
| 27 Jan 2012 | JPY | 130 | 130 | 129.5 | 130 | 130 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2012 | JPY | 129.5 | 130 | 129.5 | 130 | 130 | +0.5 (+0.39%) | 6,600 |
