| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 129 | 129.5 | 128 | 129.5 | 129.5 | 0.0 (0.0%) | 2,200 |
| 24 Jan 2012 | JPY | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +1.5 (+1.17%) | 400 |
| 23 Jan 2012 | JPY | 130 | 130 | 127.5 | 128 | 128 | -1 (-0.78%) | 8,200 |
| 20 Jan 2012 | JPY | 126.5 | 129 | 126.5 | 129 | 129 | +2.5 (+1.98%) | 4,000 |
| 19 Jan 2012 | JPY | 126 | 129 | 126 | 126.5 | 126.5 | -2.5 (-1.94%) | 4,800 |
| 18 Jan 2012 | JPY | 129.5 | 129.5 | 127 | 129 | 129 | +1 (+0.78%) | 3,200 |
| 17 Jan 2012 | JPY | 129 | 129 | 128 | 128 | 128 | -2 (-1.54%) | 2,800 |
| 16 Jan 2012 | JPY | 129 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 600 |
| 13 Jan 2012 | JPY | 128.5 | 129 | 128.5 | 129 | 129 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2012 | JPY | 129 | 130.5 | 129 | 129 | 129 | -2.5 (-1.90%) | 5,000 |
| 11 Jan 2012 | JPY | 129.5 | 131.5 | 129.5 | 131.5 | 131.5 | +3 (+2.33%) | 600 |
| 10 Jan 2012 | JPY | 129 | 129 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 400 |
| 6 Jan 2012 | JPY | 129 | 129 | 129 | 129 | 129 | -2 (-1.53%) | 800 |
| 5 Jan 2012 | JPY | 131 | 131 | 131 | 131 | 131 | +2.5 (+1.95%) | 400 |
| 4 Jan 2012 | JPY | 125.5 | 131 | 125.5 | 128.5 | 128.5 | -2.5 (-1.91%) | 23,000 |
| 30 Dec 2011 | JPY | 136.5 | 136.5 | 128.5 | 131 | 131 | +1 (+0.77%) | 10,600 |
| 29 Dec 2011 | JPY | 128 | 130 | 128 | 130 | 130 | +4 (+3.17%) | 6,000 |
| 28 Dec 2011 | JPY | 129 | 129 | 125.5 | 126 | 126 | +1 (+0.80%) | 4,400 |
| 27 Dec 2011 | JPY | 125 | 125 | 125 | 125 | 125 | -1.5 (-1.19%) | 7,000 |
| 26 Dec 2011 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 126 | 126.5 | 125 | 126.5 | 126.5 | +1.5 (+1.20%) | 2,600 |
| 21 Dec 2011 | JPY | 125.5 | 125.5 | 125 | 125 | 125 | -0.5 (-0.40%) | 4,600 |
| 20 Dec 2011 | JPY | 126 | 126 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 12,600 |
| 19 Dec 2011 | JPY | 126 | 126.5 | 124.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 3,400 |
| 16 Dec 2011 | JPY | 128.5 | 128.5 | 126 | 126 | 126 | 0.0 (0.0%) | 2,200 |
| 15 Dec 2011 | JPY | 128.5 | 128.5 | 126 | 126 | 126 | -1 (-0.79%) | 2,200 |
| 14 Dec 2011 | JPY | 126.5 | 129.5 | 126.5 | 127 | 127 | -2.5 (-1.93%) | 1,000 |
| 13 Dec 2011 | JPY | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +3 (+2.37%) | 400 |
| 12 Dec 2011 | JPY | 128 | 128 | 125 | 126.5 | 126.5 | -1.5 (-1.17%) | 2,800 |
| 9 Dec 2011 | JPY | 126 | 128 | 126 | 128 | 128 | 0.0 (0.0%) | 1,400 |
