| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 125 | 128 | 125 | 128 | 128 | -2 (-1.54%) | 20,600 |
| 7 Dec 2011 | JPY | 126 | 130 | 126 | 130 | 130 | +1 (+0.78%) | 400 |
| 6 Dec 2011 | JPY | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 400 |
| 5 Dec 2011 | JPY | 126.5 | 129 | 126.5 | 129 | 129 | -3.5 (-2.64%) | 1,400 |
| 2 Dec 2011 | JPY | 133.5 | 133.5 | 126 | 132.5 | 132.5 | 0.0 (0.0%) | 3,200 |
| 1 Dec 2011 | JPY | 132.5 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 10,800 |
| 30 Nov 2011 | JPY | 131 | 132.5 | 131 | 132.5 | 132.5 | +2.5 (+1.92%) | 4,000 |
| 29 Nov 2011 | JPY | 128 | 130 | 125 | 130 | 130 | +2.5 (+1.96%) | 4,200 |
| 28 Nov 2011 | JPY | 128 | 128 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 1,600 |
| 25 Nov 2011 | JPY | 125.5 | 126 | 125 | 125 | 125 | +2 (+1.63%) | 1,400 |
| 24 Nov 2011 | JPY | 122.5 | 123 | 122.5 | 123 | 123 | +2 (+1.65%) | 7,000 |
| 22 Nov 2011 | JPY | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 121.5 | 121.5 | 121 | 121 | 121 | -1.5 (-1.22%) | 800 |
| 18 Nov 2011 | JPY | 124.5 | 124.5 | 122.5 | 122.5 | 122.5 | +1.5 (+1.24%) | 5,800 |
| 17 Nov 2011 | JPY | 124 | 124 | 120 | 121 | 121 | -3.5 (-2.81%) | 4,400 |
| 16 Nov 2011 | JPY | 125.5 | 125.5 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 12,400 |
| 15 Nov 2011 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -2 (-1.57%) | 2,600 |
| 14 Nov 2011 | JPY | 126 | 128 | 124.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 2,800 |
| 11 Nov 2011 | JPY | 133.5 | 133.5 | 125 | 126 | 126 | -7.5 (-5.62%) | 4,200 |
| 10 Nov 2011 | JPY | 126 | 133.5 | 126 | 133.5 | 133.5 | +5.5 (+4.30%) | 5,800 |
| 9 Nov 2011 | JPY | 130 | 130 | 128 | 128 | 128 | -4.5 (-3.40%) | 5,000 |
| 8 Nov 2011 | JPY | 128.5 | 132.5 | 128.5 | 132.5 | 132.5 | 0.0 (0.0%) | 1,200 |
| 7 Nov 2011 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 400 |
| 4 Nov 2011 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -1 (-0.75%) | 400 |
| 2 Nov 2011 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +0.5 (+0.38%) | 400 |
| 1 Nov 2011 | JPY | 130.5 | 133 | 130.5 | 133 | 133 | +1 (+0.76%) | 10,400 |
| 31 Oct 2011 | JPY | 132 | 132 | 131 | 132 | 132 | +2 (+1.54%) | 3,600 |
| 28 Oct 2011 | JPY | 130 | 130 | 130 | 130 | 130 | +3 (+2.36%) | 2,000 |
| 27 Oct 2011 | JPY | 129 | 130 | 127 | 127 | 127 | -1.5 (-1.17%) | 3,200 |
| 26 Oct 2011 | JPY | 127 | 128.5 | 127 | 128.5 | 128.5 | +3 (+2.39%) | 1,400 |
