| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 122.5 | 125.5 | 122.5 | 125.5 | 125.5 | +3.5 (+2.87%) | 1,000 |
| 24 Oct 2011 | JPY | 124 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 800 |
| 21 Oct 2011 | JPY | 130 | 130 | 121 | 122 | 122 | -3 (-2.40%) | 5,000 |
| 20 Oct 2011 | JPY | 127 | 127 | 120 | 125 | 125 | -1 (-0.79%) | 9,800 |
| 19 Oct 2011 | JPY | 126 | 126 | 126 | 126 | 126 | -5 (-3.82%) | 1,200 |
| 18 Oct 2011 | JPY | 125.5 | 131 | 125.5 | 131 | 131 | +3.5 (+2.75%) | 4,200 |
| 17 Oct 2011 | JPY | 132 | 132 | 125.5 | 127.5 | 127.5 | +2 (+1.59%) | 4,000 |
| 14 Oct 2011 | JPY | 126.5 | 130 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 5,000 |
| 13 Oct 2011 | JPY | 127.5 | 127.5 | 125.5 | 125.5 | 125.5 | -1.5 (-1.18%) | 2,000 |
| 12 Oct 2011 | JPY | 125.5 | 127 | 125.5 | 127 | 127 | +1.5 (+1.20%) | 1,200 |
| 11 Oct 2011 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 400 |
| 7 Oct 2011 | JPY | 125.5 | 127 | 125.5 | 125.5 | 125.5 | -2 (-1.57%) | 1,800 |
| 6 Oct 2011 | JPY | 125 | 127.5 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 600 |
| 5 Oct 2011 | JPY | 126 | 126.5 | 125 | 125 | 125 | -0.5 (-0.40%) | 9,600 |
| 4 Oct 2011 | JPY | 125.5 | 126 | 125 | 125.5 | 125.5 | -4.5 (-3.46%) | 8,000 |
| 3 Oct 2011 | JPY | 134.5 | 134.5 | 130 | 130 | 130 | +1 (+0.78%) | 10,400 |
| 30 Sep 2011 | JPY | 134.5 | 134.5 | 129 | 129 | 129 | +2.5 (+1.98%) | 1,000 |
| 29 Sep 2011 | JPY | 132 | 132.5 | 126.5 | 126.5 | 126.5 | -2.5 (-1.94%) | 5,000 |
| 28 Sep 2011 | JPY | 127.5 | 129 | 126.5 | 129 | 129 | +3.5 (+2.79%) | 3,400 |
| 27 Sep 2011 | JPY | 132.5 | 132.5 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 4,000 |
| 26 Sep 2011 | JPY | 126.5 | 126.5 | 125 | 125 | 125 | -6.5 (-4.94%) | 1,400 |
| 22 Sep 2011 | JPY | 132.5 | 132.5 | 125.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 2,400 |
| 21 Sep 2011 | JPY | 131 | 131 | 131 | 131 | 131 | +3.5 (+2.75%) | 200 |
| 20 Sep 2011 | JPY | 127 | 127.5 | 127 | 127.5 | 127.5 | -5 (-3.77%) | 1,800 |
| 16 Sep 2011 | JPY | 126.5 | 132.5 | 126.5 | 132.5 | 132.5 | +6 (+4.74%) | 2,200 |
| 15 Sep 2011 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 1,600 |
| 14 Sep 2011 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 200 |
| 13 Sep 2011 | JPY | 125.5 | 126.5 | 125.5 | 126 | 126 | -4 (-3.08%) | 800 |
| 12 Sep 2011 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 200 |
| 9 Sep 2011 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 200 |
