| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 130 | 130 | 130 | 130 | 130 | -2.5 (-1.89%) | 200 |
| 7 Sep 2011 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 200 |
| 6 Sep 2011 | JPY | 132.5 | 132.5 | 130 | 130 | 130 | -6.5 (-4.76%) | 1,200 |
| 5 Sep 2011 | JPY | 131 | 137 | 131 | 136.5 | 136.5 | +1.5 (+1.11%) | 8,200 |
| 2 Sep 2011 | JPY | 135.5 | 135.5 | 131 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2011 | JPY | 135 | 135 | 131 | 135 | 135 | +0.5 (+0.37%) | 15,400 |
| 31 Aug 2011 | JPY | 133 | 134.5 | 132.5 | 134.5 | 134.5 | +2.5 (+1.89%) | 3,200 |
| 30 Aug 2011 | JPY | 132.5 | 132.5 | 130.5 | 132 | 132 | +0.5 (+0.38%) | 4,000 |
| 29 Aug 2011 | JPY | 131.5 | 132 | 129.5 | 131.5 | 131.5 | +3 (+2.33%) | 2,800 |
| 26 Aug 2011 | JPY | 125 | 132.5 | 125 | 128.5 | 128.5 | +2 (+1.58%) | 2,600 |
| 25 Aug 2011 | JPY | 127 | 129.5 | 125 | 126.5 | 126.5 | +3.5 (+2.85%) | 2,200 |
| 24 Aug 2011 | JPY | 125 | 125.5 | 122.5 | 123 | 123 | -6.5 (-5.02%) | 8,000 |
| 23 Aug 2011 | JPY | 130 | 132.5 | 126.5 | 129.5 | 129.5 | -2.5 (-1.89%) | 7,400 |
| 22 Aug 2011 | JPY | 132 | 132 | 130 | 132 | 132 | -0.5 (-0.38%) | 800 |
| 19 Aug 2011 | JPY | 130.5 | 133.5 | 128.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 2,000 |
| 18 Aug 2011 | JPY | 135 | 135 | 131 | 135 | 135 | 0.0 (0.0%) | 5,000 |
| 17 Aug 2011 | JPY | 135 | 135 | 126 | 135 | 135 | -3.5 (-2.53%) | 10,600 |
| 16 Aug 2011 | JPY | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -1 (-0.72%) | 200 |
| 15 Aug 2011 | JPY | 136 | 143 | 136 | 139.5 | 139.5 | +4 (+2.95%) | 2,000 |
| 12 Aug 2011 | JPY | 138 | 138 | 131 | 135.5 | 135.5 | +3.5 (+2.65%) | 2,400 |
| 11 Aug 2011 | JPY | 134 | 137.5 | 132 | 132 | 132 | -10 (-7.04%) | 5,600 |
| 10 Aug 2011 | JPY | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 400 |
| 9 Aug 2011 | JPY | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 400 |
| 8 Aug 2011 | JPY | 142 | 142 | 142 | 142 | 142 | +2.5 (+1.79%) | 400 |
| 5 Aug 2011 | JPY | 140 | 140 | 135 | 139.5 | 139.5 | -4 (-2.79%) | 22,800 |
| 4 Aug 2011 | JPY | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1,800 |
| 3 Aug 2011 | JPY | 148 | 148 | 141.5 | 143.5 | 143.5 | -0.5 (-0.35%) | 1,800 |
| 2 Aug 2011 | JPY | 144.5 | 147.5 | 144 | 144 | 144 | -7.5 (-4.95%) | 3,200 |
| 1 Aug 2011 | JPY | 147 | 151.5 | 139 | 151.5 | 151.5 | +4.5 (+3.06%) | 16,800 |
| 29 Jul 2011 | JPY | 142.5 | 147 | 142.5 | 147 | 147 | -0.5 (-0.34%) | 4,600 |
