| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 147 | 147.5 | 142.5 | 147.5 | 147.5 | +1.5 (+1.03%) | 10,200 |
| 27 Jul 2011 | JPY | 145.5 | 147 | 142.5 | 146 | 146 | +1 (+0.69%) | 4,200 |
| 26 Jul 2011 | JPY | 142.5 | 145 | 142 | 145 | 145 | +3.5 (+2.47%) | 12,600 |
| 25 Jul 2011 | JPY | 137.5 | 142.5 | 137.5 | 141.5 | 141.5 | +1.5 (+1.07%) | 3,000 |
| 22 Jul 2011 | JPY | 139 | 143 | 137.5 | 140 | 140 | -3 (-2.10%) | 9,000 |
| 21 Jul 2011 | JPY | 139.5 | 143 | 136 | 143 | 143 | +3.5 (+2.51%) | 6,200 |
| 20 Jul 2011 | JPY | 140 | 140 | 136 | 139.5 | 139.5 | +4 (+2.95%) | 7,200 |
| 19 Jul 2011 | JPY | 141.5 | 141.5 | 135 | 135.5 | 135.5 | -2.5 (-1.81%) | 9,000 |
| 15 Jul 2011 | JPY | 143.5 | 145.5 | 136.5 | 138 | 138 | 0.0 (0.0%) | 12,400 |
| 14 Jul 2011 | JPY | 143.5 | 145.5 | 136.5 | 138 | 138 | -6 (-4.17%) | 12,400 |
| 13 Jul 2011 | JPY | 145.5 | 158.5 | 141 | 144 | 144 | -3.5 (-2.37%) | 8,400 |
| 12 Jul 2011 | JPY | 177 | 177 | 143.5 | 147.5 | 147.5 | +10.5 (+7.66%) | 59,600 |
| 11 Jul 2011 | JPY | 137 | 137 | 137 | 137 | 137 | +1.5 (+1.11%) | 2,000 |
| 8 Jul 2011 | JPY | 136.5 | 136.5 | 135.5 | 135.5 | 135.5 | -2 (-1.45%) | 1,600 |
| 7 Jul 2011 | JPY | 135 | 137.5 | 132.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 8,400 |
| 6 Jul 2011 | JPY | 137 | 137 | 131 | 135 | 135 | 0.0 (0.0%) | 7,000 |
| 5 Jul 2011 | JPY | 134 | 137 | 133.5 | 135 | 135 | +3 (+2.27%) | 4,600 |
| 4 Jul 2011 | JPY | 136.5 | 136.5 | 132 | 132 | 132 | -3 (-2.22%) | 4,800 |
| 1 Jul 2011 | JPY | 132.5 | 136.5 | 130.5 | 135 | 135 | +1 (+0.75%) | 12,200 |
| 30 Jun 2011 | JPY | 138 | 138 | 133.5 | 134 | 134 | +1 (+0.75%) | 2,800 |
| 29 Jun 2011 | JPY | 125 | 133 | 125 | 133 | 133 | +6.5 (+5.14%) | 18,800 |
| 28 Jun 2011 | JPY | 129.5 | 129.5 | 125 | 126.5 | 126.5 | -1 (-0.78%) | 14,400 |
| 27 Jun 2011 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2011 | JPY | 126 | 128 | 125.5 | 127.5 | 127.5 | 0.0 (0.0%) | 59,800 |
| 23 Jun 2011 | JPY | 126 | 127.5 | 125 | 127.5 | 127.5 | -3 (-2.30%) | 5,000 |
| 22 Jun 2011 | JPY | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 400 |
| 21 Jun 2011 | JPY | 125 | 131 | 125 | 131 | 131 | -1.5 (-1.13%) | 16,600 |
| 20 Jun 2011 | JPY | 132 | 132.5 | 131.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 7,200 |
| 17 Jun 2011 | JPY | 132 | 132 | 132 | 132 | 132 | +3.5 (+2.72%) | 200 |
| 16 Jun 2011 | JPY | 127.5 | 131 | 127.5 | 128.5 | 128.5 | -3 (-2.28%) | 1,000 |
