| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 126.5 | 131.5 | 126.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 21,200 |
| 14 Jun 2011 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,200 |
| 13 Jun 2011 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,200 |
| 10 Jun 2011 | JPY | 129.5 | 130 | 125.5 | 130 | 130 | +2.5 (+1.96%) | 16,600 |
| 9 Jun 2011 | JPY | 125 | 127.5 | 125 | 127.5 | 127.5 | +1.5 (+1.19%) | 1,800 |
| 8 Jun 2011 | JPY | 125 | 126 | 125 | 126 | 126 | -0.5 (-0.40%) | 5,400 |
| 7 Jun 2011 | JPY | 125 | 126.5 | 125 | 126.5 | 126.5 | +1.5 (+1.20%) | 1,800 |
| 6 Jun 2011 | JPY | 125.5 | 125.5 | 125 | 125 | 125 | -0.5 (-0.40%) | 11,200 |
| 3 Jun 2011 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 14,400 |
| 2 Jun 2011 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 14,400 |
| 1 Jun 2011 | JPY | 130.5 | 130.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 14,400 |
| 31 May 2011 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 124.5 | 125.5 | 124.5 | 125.5 | 125.5 | +1 (+0.80%) | 1,400 |
| 26 May 2011 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +3 (+2.47%) | 800 |
| 25 May 2011 | JPY | 123 | 124 | 118.5 | 121.5 | 121.5 | -2.5 (-2.02%) | 12,200 |
| 24 May 2011 | JPY | 125.5 | 125.5 | 120 | 124 | 124 | -2.5 (-1.98%) | 5,200 |
| 23 May 2011 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 200 |
| 20 May 2011 | JPY | 128 | 128 | 119 | 127.5 | 127.5 | +0.5 (+0.39%) | 16,400 |
| 19 May 2011 | JPY | 124.5 | 127 | 124.5 | 127 | 127 | 0.0 (0.0%) | 800 |
| 18 May 2011 | JPY | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 600 |
| 17 May 2011 | JPY | 122.5 | 127 | 122.5 | 127 | 127 | +0.5 (+0.40%) | 1,200 |
| 16 May 2011 | JPY | 127.5 | 127.5 | 124 | 126.5 | 126.5 | -2 (-1.56%) | 1,600 |
| 13 May 2011 | JPY | 126.5 | 128.5 | 126.5 | 128.5 | 128.5 | -2 (-1.53%) | 600 |
| 12 May 2011 | JPY | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 400 |
| 11 May 2011 | JPY | 130 | 131 | 124.5 | 131 | 131 | -1.5 (-1.13%) | 3,800 |
| 10 May 2011 | JPY | 132 | 132.5 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 5,600 |
| 9 May 2011 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 0 |
| 2 May 2011 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
