| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 131.5 | 131.5 | 127.5 | 130 | 130 | +3.5 (+2.77%) | 3,800 |
| 27 Apr 2011 | JPY | 130.5 | 130.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 2,200 |
| 26 Apr 2011 | JPY | 131.5 | 131.5 | 126.5 | 126.5 | 126.5 | -2 (-1.56%) | 5,600 |
| 25 Apr 2011 | JPY | 122 | 130 | 122 | 128.5 | 128.5 | +6.5 (+5.33%) | 18,400 |
| 22 Apr 2011 | JPY | 124 | 124.5 | 119.5 | 122 | 122 | +0.5 (+0.41%) | 3,000 |
| 21 Apr 2011 | JPY | 122.5 | 125 | 121.5 | 121.5 | 121.5 | -4.5 (-3.57%) | 16,600 |
| 20 Apr 2011 | JPY | 125 | 126 | 122.5 | 126 | 126 | +1 (+0.80%) | 1,800 |
| 19 Apr 2011 | JPY | 125 | 125 | 120 | 125 | 125 | -2 (-1.57%) | 12,200 |
| 18 Apr 2011 | JPY | 124 | 127 | 124 | 127 | 127 | +3 (+2.42%) | 1,600 |
| 15 Apr 2011 | JPY | 123 | 125.5 | 123 | 124 | 124 | +1.5 (+1.22%) | 600 |
| 14 Apr 2011 | JPY | 118 | 122.5 | 117.5 | 122.5 | 122.5 | +4.5 (+3.81%) | 9,600 |
| 13 Apr 2011 | JPY | 126.5 | 126.5 | 116 | 118 | 118 | -5 (-4.07%) | 25,600 |
| 12 Apr 2011 | JPY | 123 | 123 | 123 | 123 | 123 | -2 (-1.60%) | 600 |
| 11 Apr 2011 | JPY | 125 | 125.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 2,800 |
| 8 Apr 2011 | JPY | 125.5 | 129 | 125 | 127.5 | 127.5 | -4.5 (-3.41%) | 3,400 |
| 7 Apr 2011 | JPY | 123 | 132 | 122.5 | 132 | 132 | +7 (+5.60%) | 2,200 |
| 6 Apr 2011 | JPY | 129 | 134 | 125 | 125 | 125 | -6 (-4.58%) | 9,600 |
| 5 Apr 2011 | JPY | 130 | 135 | 130 | 131 | 131 | -7 (-5.07%) | 8,200 |
| 4 Apr 2011 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 14,400 |
| 1 Apr 2011 | JPY | 135 | 139 | 133 | 138 | 138 | -0.5 (-0.36%) | 14,400 |
| 31 Mar 2011 | JPY | 137 | 138.5 | 133.5 | 138.5 | 138.5 | +1 (+0.73%) | 4,000 |
| 30 Mar 2011 | JPY | 136.5 | 137.5 | 132.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 7,600 |
| 29 Mar 2011 | JPY | 139.5 | 139.5 | 135.5 | 139 | 139 | -2.5 (-1.77%) | 3,800 |
| 28 Mar 2011 | JPY | 142.5 | 142.5 | 137.5 | 141.5 | 141.5 | +1.5 (+1.07%) | 15,000 |
| 25 Mar 2011 | JPY | 140 | 144.5 | 140 | 140 | 140 | 0.0 (0.0%) | 6,400 |
| 24 Mar 2011 | JPY | 142.5 | 145 | 137.5 | 140 | 140 | -2.5 (-1.75%) | 12,600 |
| 23 Mar 2011 | JPY | 142 | 142.5 | 136.5 | 142.5 | 142.5 | +6.5 (+4.78%) | 2,400 |
| 22 Mar 2011 | JPY | 136 | 142 | 134 | 136 | 136 | +1 (+0.74%) | 11,200 |
| 18 Mar 2011 | JPY | 131.5 | 135 | 131.5 | 135 | 135 | +5.5 (+4.25%) | 9,800 |
| 17 Mar 2011 | JPY | 120 | 129.5 | 120 | 129.5 | 129.5 | +5.5 (+4.44%) | 10,800 |
