| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 109.5 | 125 | 109.5 | 124 | 124 | -1.5 (-1.20%) | 38,800 |
| 15 Mar 2011 | JPY | 125 | 129.5 | 116.5 | 125.5 | 125.5 | -23 (-15.49%) | 12,600 |
| 14 Mar 2011 | JPY | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 147.5 | 148.5 | 145 | 148.5 | 148.5 | -3 (-1.98%) | 3,800 |
| 10 Mar 2011 | JPY | 150 | 151.5 | 147 | 151.5 | 151.5 | +3.5 (+2.36%) | 19,000 |
| 9 Mar 2011 | JPY | 147.5 | 148 | 146.5 | 148 | 148 | 0.0 (0.0%) | 2,400 |
| 8 Mar 2011 | JPY | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 152.5 | 152.5 | 147.5 | 148 | 148 | -0.5 (-0.34%) | 12,000 |
| 4 Mar 2011 | JPY | 150.5 | 154 | 148.5 | 148.5 | 148.5 | -2.5 (-1.66%) | 14,600 |
| 3 Mar 2011 | JPY | 146 | 152.5 | 146 | 151 | 151 | 0.0 (0.0%) | 16,000 |
| 2 Mar 2011 | JPY | 153 | 154 | 150.5 | 151 | 151 | +1 (+0.67%) | 5,800 |
| 1 Mar 2011 | JPY | 147 | 150 | 147 | 150 | 150 | +3 (+2.04%) | 51,000 |
| 28 Feb 2011 | JPY | 145.5 | 147.5 | 144.5 | 147 | 147 | +6 (+4.26%) | 12,600 |
| 25 Feb 2011 | JPY | 138 | 142.5 | 136.5 | 141 | 141 | +5.5 (+4.06%) | 8,400 |
| 24 Feb 2011 | JPY | 138 | 140.5 | 135 | 135.5 | 135.5 | -3.5 (-2.52%) | 13,800 |
| 23 Feb 2011 | JPY | 142 | 143 | 137.5 | 139 | 139 | -5.5 (-3.81%) | 20,600 |
| 22 Feb 2011 | JPY | 148 | 148 | 142.5 | 144.5 | 144.5 | -1 (-0.69%) | 62,800 |
| 21 Feb 2011 | JPY | 147 | 149 | 145 | 145.5 | 145.5 | -1.5 (-1.02%) | 5,000 |
| 18 Feb 2011 | JPY | 146.5 | 147 | 142.5 | 147 | 147 | +0.5 (+0.34%) | 17,200 |
| 17 Feb 2011 | JPY | 146.5 | 147 | 144 | 146.5 | 146.5 | +1 (+0.69%) | 7,400 |
| 16 Feb 2011 | JPY | 145 | 147.5 | 141.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 21,600 |
| 15 Feb 2011 | JPY | 142.5 | 146 | 140 | 146 | 146 | +1.5 (+1.04%) | 12,000 |
| 14 Feb 2011 | JPY | 148 | 148 | 140.5 | 144.5 | 144.5 | -3.5 (-2.36%) | 20,000 |
| 10 Feb 2011 | JPY | 150 | 150 | 148 | 148 | 148 | +3.5 (+2.42%) | 13,000 |
| 9 Feb 2011 | JPY | 147 | 147 | 144 | 144.5 | 144.5 | -2.5 (-1.70%) | 13,200 |
| 8 Feb 2011 | JPY | 143.5 | 147 | 142.5 | 147 | 147 | +4.5 (+3.16%) | 37,800 |
| 7 Feb 2011 | JPY | 144 | 144 | 140.5 | 142.5 | 142.5 | -2 (-1.38%) | 9,200 |
| 4 Feb 2011 | JPY | 141 | 144.5 | 139 | 144.5 | 144.5 | +3.5 (+2.48%) | 34,400 |
| 3 Feb 2011 | JPY | 139 | 143 | 139 | 141 | 141 | +4 (+2.92%) | 28,800 |
| 2 Feb 2011 | JPY | 135.5 | 137.5 | 135.5 | 137 | 137 | +1.5 (+1.11%) | 20,800 |
