| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 136 | 136 | 134 | 135.5 | 135.5 | +0.5 (+0.37%) | 21,800 |
| 31 Jan 2011 | JPY | 135 | 135.5 | 134 | 135 | 135 | -0.5 (-0.37%) | 44,000 |
| 28 Jan 2011 | JPY | 137 | 137 | 133.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 42,800 |
| 27 Jan 2011 | JPY | 135.5 | 136.5 | 135 | 136 | 136 | -1 (-0.73%) | 6,600 |
| 26 Jan 2011 | JPY | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 136.5 | 137 | 135 | 137 | 137 | +2 (+1.48%) | 50,600 |
| 24 Jan 2011 | JPY | 137 | 137 | 135 | 135 | 135 | +1 (+0.75%) | 28,000 |
| 21 Jan 2011 | JPY | 135 | 135.5 | 134 | 134 | 134 | 0.0 (0.0%) | 53,000 |
| 20 Jan 2011 | JPY | 135 | 135 | 132.5 | 134 | 134 | +1 (+0.75%) | 22,200 |
| 19 Jan 2011 | JPY | 135 | 135.5 | 133 | 133 | 133 | 0.0 (0.0%) | 25,800 |
| 18 Jan 2011 | JPY | 135 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 2,800 |
| 17 Jan 2011 | JPY | 134.5 | 135 | 133 | 133 | 133 | -4.5 (-3.27%) | 3,800 |
| 14 Jan 2011 | JPY | 136.5 | 137.5 | 132.5 | 137.5 | 137.5 | +2 (+1.48%) | 2,800 |
| 13 Jan 2011 | JPY | 136 | 137.5 | 135.5 | 135.5 | 135.5 | -4 (-2.87%) | 5,800 |
| 12 Jan 2011 | JPY | 134.5 | 139.5 | 132.5 | 139.5 | 139.5 | +4.5 (+3.33%) | 39,800 |
| 11 Jan 2011 | JPY | 140 | 140 | 134.5 | 135 | 135 | -4.5 (-3.23%) | 19,800 |
| 7 Jan 2011 | JPY | 140 | 141 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 50,600 |
| 6 Jan 2011 | JPY | 137.5 | 140.5 | 137.5 | 140 | 140 | -1 (-0.71%) | 40,400 |
| 5 Jan 2011 | JPY | 139 | 141 | 138 | 141 | 141 | +2 (+1.44%) | 18,600 |
| 4 Jan 2011 | JPY | 136.5 | 139.5 | 132.5 | 139 | 139 | +2.5 (+1.83%) | 24,800 |
| 30 Dec 2010 | JPY | 132 | 136.5 | 128 | 136.5 | 136.5 | +7 (+5.41%) | 6,400 |
| 29 Dec 2010 | JPY | 128.5 | 130 | 127.5 | 129.5 | 129.5 | +2.5 (+1.97%) | 11,600 |
| 28 Dec 2010 | JPY | 127.5 | 128 | 126.5 | 127 | 127 | -0.5 (-0.39%) | 8,200 |
| 27 Dec 2010 | JPY | 125 | 129 | 125 | 127.5 | 127.5 | +1 (+0.79%) | 16,600 |
| 24 Dec 2010 | JPY | 127 | 127 | 125.5 | 126.5 | 126.5 | -2.5 (-1.94%) | 15,600 |
| 22 Dec 2010 | JPY | 129 | 129 | 126 | 129 | 129 | +1.5 (+1.18%) | 22,800 |
| 21 Dec 2010 | JPY | 128.5 | 130 | 125.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 26,000 |
| 20 Dec 2010 | JPY | 127.5 | 130 | 126.5 | 129 | 129 | +3 (+2.38%) | 10,800 |
| 17 Dec 2010 | JPY | 129 | 129 | 125.5 | 126 | 126 | +0.5 (+0.40%) | 6,600 |
| 16 Dec 2010 | JPY | 127.5 | 129.5 | 125.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 6,600 |
