| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 126 | 127.5 | 126 | 126 | 126 | -1 (-0.79%) | 3,600 |
| 14 Dec 2010 | JPY | 126.5 | 127.5 | 125.5 | 127 | 127 | -2.5 (-1.93%) | 3,400 |
| 13 Dec 2010 | JPY | 125.5 | 129.5 | 125 | 129.5 | 129.5 | +4.5 (+3.60%) | 7,200 |
| 10 Dec 2010 | JPY | 127 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2010 | JPY | 125 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 9,400 |
| 8 Dec 2010 | JPY | 127 | 127 | 126 | 126 | 126 | +1 (+0.80%) | 1,200 |
| 7 Dec 2010 | JPY | 125.5 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 2,400 |
| 6 Dec 2010 | JPY | 127 | 127 | 125.5 | 127 | 127 | +2 (+1.60%) | 2,400 |
| 3 Dec 2010 | JPY | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 8,200 |
| 2 Dec 2010 | JPY | 129 | 129 | 126 | 126 | 126 | -3 (-2.33%) | 2,400 |
| 1 Dec 2010 | JPY | 125.5 | 129 | 125.5 | 129 | 129 | 0.0 (0.0%) | 11,600 |
| 30 Nov 2010 | JPY | 130 | 130 | 127 | 129 | 129 | -0.5 (-0.39%) | 10,600 |
| 29 Nov 2010 | JPY | 132 | 132 | 129 | 129.5 | 129.5 | +2 (+1.57%) | 3,200 |
| 26 Nov 2010 | JPY | 127.5 | 130 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 26,600 |
| 25 Nov 2010 | JPY | 127.5 | 127.5 | 120.5 | 127.5 | 127.5 | +1 (+0.79%) | 6,600 |
| 24 Nov 2010 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 200 |
| 22 Nov 2010 | JPY | 127 | 127 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 600 |
| 19 Nov 2010 | JPY | 127 | 127 | 123.5 | 127 | 127 | +2 (+1.60%) | 2,800 |
| 18 Nov 2010 | JPY | 127 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 11,200 |
| 17 Nov 2010 | JPY | 125 | 125 | 125 | 125 | 125 | -2.5 (-1.96%) | 10,600 |
| 16 Nov 2010 | JPY | 125 | 128 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 2,000 |
| 15 Nov 2010 | JPY | 123 | 125.5 | 123 | 125 | 125 | 0.0 (0.0%) | 42,600 |
| 12 Nov 2010 | JPY | 123 | 128.5 | 123 | 125 | 125 | -5 (-3.85%) | 4,600 |
| 11 Nov 2010 | JPY | 127.5 | 130 | 127.5 | 130 | 130 | +3 (+2.36%) | 600 |
| 10 Nov 2010 | JPY | 132.5 | 132.5 | 125 | 127 | 127 | -2.5 (-1.93%) | 5,600 |
| 9 Nov 2010 | JPY | 125 | 129.5 | 125 | 129.5 | 129.5 | +0.5 (+0.39%) | 600 |
| 8 Nov 2010 | JPY | 125 | 129 | 125 | 129 | 129 | -1 (-0.77%) | 1,000 |
| 5 Nov 2010 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 400 |
| 4 Nov 2010 | JPY | 127.5 | 130 | 127.5 | 130 | 130 | -1.5 (-1.14%) | 400 |
| 2 Nov 2010 | JPY | 132 | 132 | 123.5 | 131.5 | 131.5 | +4 (+3.14%) | 22,200 |
