| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 132.5 | 132.5 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 29,000 |
| 29 Oct 2010 | JPY | 127 | 129 | 125 | 129 | 129 | +5 (+4.03%) | 5,000 |
| 28 Oct 2010 | JPY | 126 | 126 | 122.5 | 124 | 124 | -2 (-1.59%) | 3,400 |
| 27 Oct 2010 | JPY | 129 | 129 | 117.5 | 126 | 126 | -2 (-1.56%) | 13,800 |
| 26 Oct 2010 | JPY | 129.5 | 129.5 | 125 | 128 | 128 | -1 (-0.78%) | 17,000 |
| 25 Oct 2010 | JPY | 129.5 | 129.5 | 125 | 129 | 129 | -0.5 (-0.39%) | 10,800 |
| 22 Oct 2010 | JPY | 127.5 | 130 | 126 | 129.5 | 129.5 | +4 (+3.19%) | 23,400 |
| 21 Oct 2010 | JPY | 125.5 | 127.5 | 125.5 | 125.5 | 125.5 | +3 (+2.45%) | 8,800 |
| 20 Oct 2010 | JPY | 122 | 122.5 | 120 | 122.5 | 122.5 | +2.5 (+2.08%) | 7,400 |
| 19 Oct 2010 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 23,800 |
| 18 Oct 2010 | JPY | 118 | 121.5 | 118 | 120 | 120 | -4 (-3.23%) | 24,600 |
| 15 Oct 2010 | JPY | 123 | 125 | 120 | 124 | 124 | +3.5 (+2.90%) | 20,000 |
| 14 Oct 2010 | JPY | 122 | 124.5 | 120 | 120.5 | 120.5 | -4.5 (-3.60%) | 5,400 |
| 13 Oct 2010 | JPY | 125 | 125 | 122 | 125 | 125 | +0.5 (+0.40%) | 9,000 |
| 12 Oct 2010 | JPY | 125 | 129 | 124.5 | 124.5 | 124.5 | -5.5 (-4.23%) | 8,200 |
| 5 Oct 2010 | JPY | 129.5 | 130 | 129.5 | 130 | 130 | +4.5 (+3.59%) | 400 |
| 4 Oct 2010 | JPY | 127.5 | 127.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 41,200 |
| 1 Oct 2010 | JPY | 129 | 129.5 | 125.5 | 125.5 | 125.5 | -6 (-4.56%) | 22,600 |
| 30 Sep 2010 | JPY | 131.5 | 131.5 | 128 | 131.5 | 131.5 | 0.0 (0.0%) | 24,800 |
| 29 Sep 2010 | JPY | 132 | 132 | 129 | 131.5 | 131.5 | -0.5 (-0.38%) | 4,200 |
| 28 Sep 2010 | JPY | 132.5 | 132.5 | 132 | 132 | 132 | +3.5 (+2.72%) | 800 |
| 27 Sep 2010 | JPY | 132.5 | 132.5 | 128.5 | 128.5 | 128.5 | -1 (-0.77%) | 4,000 |
| 24 Sep 2010 | JPY | 130.5 | 130.5 | 129.5 | 129.5 | 129.5 | +2 (+1.57%) | 800 |
| 22 Sep 2010 | JPY | 132.5 | 137 | 127.5 | 127.5 | 127.5 | -5 (-3.77%) | 11,600 |
| 21 Sep 2010 | JPY | 136 | 136 | 130 | 132.5 | 132.5 | -3.5 (-2.57%) | 2,600 |
| 17 Sep 2010 | JPY | 130.5 | 136 | 130.5 | 136 | 136 | +5.5 (+4.21%) | 6,200 |
| 16 Sep 2010 | JPY | 129.5 | 132.5 | 129.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 8,600 |
| 14 Sep 2010 | JPY | 132 | 135 | 132 | 135 | 135 | +3 (+2.27%) | 10,000 |
| 13 Sep 2010 | JPY | 134.5 | 134.5 | 127.5 | 132 | 132 | +1.5 (+1.15%) | 13,800 |
| 10 Sep 2010 | JPY | 130 | 130.5 | 130 | 130.5 | 130.5 | -1 (-0.76%) | 2,800 |
