| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | JPY | 132.5 | 134.5 | 127.5 | 131.5 | 131.5 | +1 (+0.77%) | 12,200 |
| 8 Sep 2010 | JPY | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1 (-0.76%) | 200 |
| 7 Sep 2010 | JPY | 133.5 | 135 | 131.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 2,800 |
| 6 Sep 2010 | JPY | 130.5 | 135 | 127.5 | 130 | 130 | -0.5 (-0.38%) | 17,800 |
| 3 Sep 2010 | JPY | 130 | 135 | 130 | 130.5 | 130.5 | +0.5 (+0.38%) | 7,600 |
| 2 Sep 2010 | JPY | 126.5 | 130 | 126.5 | 130 | 130 | 0.0 (0.0%) | 3,200 |
| 1 Sep 2010 | JPY | 131 | 132.5 | 130 | 130 | 130 | -2.5 (-1.89%) | 23,600 |
| 31 Aug 2010 | JPY | 130 | 134.5 | 128.5 | 132.5 | 132.5 | +6 (+4.74%) | 16,200 |
| 30 Aug 2010 | JPY | 130 | 130.5 | 125 | 126.5 | 126.5 | -7 (-5.24%) | 13,600 |
| 27 Aug 2010 | JPY | 135 | 141.5 | 130 | 133.5 | 133.5 | +4.5 (+3.49%) | 18,800 |
| 26 Aug 2010 | JPY | 130 | 135 | 129 | 129 | 129 | +3.5 (+2.79%) | 6,800 |
| 25 Aug 2010 | JPY | 126.5 | 128.5 | 124 | 125.5 | 125.5 | +1.5 (+1.21%) | 3,800 |
| 24 Aug 2010 | JPY | 124 | 124 | 124 | 124 | 124 | +1.5 (+1.22%) | 200 |
| 23 Aug 2010 | JPY | 127.5 | 127.5 | 122.5 | 122.5 | 122.5 | -4.5 (-3.54%) | 2,800 |
| 20 Aug 2010 | JPY | 132 | 132 | 127 | 127 | 127 | -1 (-0.78%) | 400 |
| 19 Aug 2010 | JPY | 130.5 | 135 | 128 | 128 | 128 | -6 (-4.48%) | 20,200 |
| 18 Aug 2010 | JPY | 132.5 | 135.5 | 129 | 134 | 134 | +11.5 (+9.39%) | 1,362 |
| 17 Aug 2010 | JPY | 126.5 | 130 | 121.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 7,800 |
| 16 Aug 2010 | JPY | 119 | 124 | 119 | 124 | 124 | +5 (+4.20%) | 11,200 |
| 13 Aug 2010 | JPY | 115.5 | 119 | 115.5 | 119 | 119 | -2 (-1.65%) | 4,600 |
| 11 Aug 2010 | JPY | 129 | 129 | 121 | 121 | 121 | -3 (-2.42%) | 4,400 |
| 10 Aug 2010 | JPY | 121 | 130 | 121 | 124 | 124 | -0.5 (-0.40%) | 17,400 |
| 9 Aug 2010 | JPY | 123 | 124.5 | 121 | 124.5 | 124.5 | +4 (+3.32%) | 4,400 |
| 6 Aug 2010 | JPY | 119.5 | 120.5 | 115.5 | 120.5 | 120.5 | +1 (+0.84%) | 7,600 |
| 5 Aug 2010 | JPY | 118.5 | 123 | 115.5 | 119.5 | 119.5 | 0.0 (0.0%) | 21,000 |
| 4 Aug 2010 | JPY | 124.5 | 124.5 | 119 | 119.5 | 119.5 | -10.5 (-8.08%) | 10,000 |
| 3 Aug 2010 | JPY | 119 | 130 | 119 | 130 | 130 | +3 (+2.36%) | 4,000 |
| 2 Aug 2010 | JPY | 135 | 135 | 127 | 127 | 127 | +4 (+3.25%) | 10,600 |
| 30 Jul 2010 | JPY | 126 | 127 | 122.5 | 123 | 123 | +2 (+1.65%) | 5,200 |
| 29 Jul 2010 | JPY | 124.5 | 124.5 | 120 | 121 | 121 | -2 (-1.63%) | 6,400 |
