| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | JPY | 122 | 123 | 122 | 123 | 123 | +5.5 (+4.68%) | 1,600 |
| 27 Jul 2010 | JPY | 118.5 | 118.5 | 117.5 | 117.5 | 117.5 | -1.5 (-1.26%) | 2,000 |
| 26 Jul 2010 | JPY | 118 | 119.5 | 111 | 119 | 119 | +1 (+0.85%) | 5,200 |
| 23 Jul 2010 | JPY | 118 | 122 | 118 | 118 | 118 | -4 (-3.28%) | 4,200 |
| 22 Jul 2010 | JPY | 129.5 | 129.5 | 117.5 | 122 | 122 | -0.5 (-0.41%) | 7,600 |
| 21 Jul 2010 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 1,000 |
| 16 Jul 2010 | JPY | 129.5 | 129.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 1,800 |
| 15 Jul 2010 | JPY | 127.5 | 130.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 22,200 |
| 14 Jul 2010 | JPY | 122.5 | 127.5 | 122.5 | 127.5 | 127.5 | +3.5 (+2.82%) | 400 |
| 13 Jul 2010 | JPY | 126 | 126 | 124 | 124 | 124 | -2 (-1.59%) | 400 |
| 12 Jul 2010 | JPY | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 200 |
| 9 Jul 2010 | JPY | 130 | 130 | 124.5 | 127 | 127 | -1.5 (-1.17%) | 35,400 |
| 8 Jul 2010 | JPY | 122 | 128.5 | 119.5 | 128.5 | 128.5 | +10 (+8.44%) | 11,800 |
| 7 Jul 2010 | JPY | 120.5 | 120.5 | 118.5 | 118.5 | 118.5 | -4 (-3.27%) | 400 |
| 5 Jul 2010 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +4.5 (+3.81%) | 2,600 |
| 2 Jul 2010 | JPY | 120 | 120 | 116.5 | 118 | 118 | -2 (-1.67%) | 4,000 |
| 1 Jul 2010 | JPY | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 13,400 |
| 30 Jun 2010 | JPY | 117.5 | 122 | 115 | 122 | 122 | +4.5 (+3.83%) | 4,400 |
| 29 Jun 2010 | JPY | 125 | 125 | 114.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 15,400 |
| 28 Jun 2010 | JPY | 120 | 120.5 | 115.5 | 120 | 120 | 0.0 (0.0%) | 2,600 |
| 25 Jun 2010 | JPY | 124.5 | 124.5 | 120 | 120 | 120 | -8.5 (-6.61%) | 1,800 |
| 23 Jun 2010 | JPY | 123 | 129 | 121 | 128.5 | 128.5 | -1.5 (-1.15%) | 2,600 |
| 22 Jun 2010 | JPY | 127 | 130 | 125 | 130 | 130 | +3 (+2.36%) | 6,400 |
| 21 Jun 2010 | JPY | 119 | 127 | 119 | 127 | 127 | 0.0 (0.0%) | 800 |
| 18 Jun 2010 | JPY | 135 | 135 | 127 | 127 | 127 | -3 (-2.31%) | 600 |
| 17 Jun 2010 | JPY | 125 | 130 | 125 | 130 | 130 | +5 (+4%) | 8,800 |
| 16 Jun 2010 | JPY | 116 | 125 | 113 | 125 | 125 | +9.5 (+8.23%) | 11,400 |
| 15 Jun 2010 | JPY | 114 | 116 | 111.5 | 115.5 | 115.5 | +2.5 (+2.21%) | 3,200 |
| 14 Jun 2010 | JPY | 113.5 | 114.5 | 113 | 113 | 113 | 0.0 (0.0%) | 13,600 |
| 11 Jun 2010 | JPY | 114 | 116.5 | 110.5 | 113 | 113 | +2.5 (+2.26%) | 4,000 |
