| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | JPY | 110.5 | 112 | 110.5 | 110.5 | 110.5 | -6.5 (-5.56%) | 3,200 |
| 9 Jun 2010 | JPY | 117 | 117 | 117 | 117 | 117 | +3 (+2.63%) | 200 |
| 8 Jun 2010 | JPY | 111 | 114 | 111 | 114 | 114 | 0.0 (0.0%) | 1,400 |
| 7 Jun 2010 | JPY | 114.5 | 118 | 110 | 114 | 114 | -10.5 (-8.43%) | 3,600 |
| 4 Jun 2010 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 600 |
| 2 Jun 2010 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +4.5 (+3.75%) | 1,000 |
| 1 Jun 2010 | JPY | 125 | 125 | 118.5 | 120 | 120 | 0.0 (0.0%) | 13,600 |
| 31 May 2010 | JPY | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 7,200 |
| 28 May 2010 | JPY | 124.5 | 126 | 120 | 120 | 120 | -2.5 (-2.04%) | 5,200 |
| 27 May 2010 | JPY | 121.5 | 122.5 | 116 | 122.5 | 122.5 | +4.5 (+3.81%) | 3,600 |
| 26 May 2010 | JPY | 123.5 | 124 | 114.5 | 118 | 118 | -6.5 (-5.22%) | 3,400 |
| 25 May 2010 | JPY | 117.5 | 124.5 | 117.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 600 |
| 24 May 2010 | JPY | 124 | 124 | 120 | 124 | 124 | +4 (+3.33%) | 2,400 |
| 21 May 2010 | JPY | 122.5 | 124.5 | 112.5 | 120 | 120 | -3.5 (-2.83%) | 10,600 |
| 20 May 2010 | JPY | 121.5 | 123.5 | 115 | 123.5 | 123.5 | +1 (+0.82%) | 5,200 |
| 19 May 2010 | JPY | 117 | 122.5 | 106 | 122.5 | 122.5 | +6 (+5.15%) | 21,000 |
| 18 May 2010 | JPY | 132 | 134.5 | 116.5 | 116.5 | 116.5 | -16 (-12.08%) | 7,800 |
| 17 May 2010 | JPY | 125 | 132.5 | 125 | 132.5 | 132.5 | +5 (+3.92%) | 1,600 |
| 14 May 2010 | JPY | 130 | 134.5 | 127.5 | 127.5 | 127.5 | -7.5 (-5.56%) | 5,200 |
| 13 May 2010 | JPY | 137 | 137 | 130 | 135 | 135 | +4 (+3.05%) | 9,400 |
| 12 May 2010 | JPY | 127 | 131 | 127 | 131 | 131 | -1.5 (-1.13%) | 3,800 |
| 11 May 2010 | JPY | 132.5 | 137.5 | 129.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 14,400 |
| 10 May 2010 | JPY | 127.5 | 134 | 126 | 130 | 130 | -2.5 (-1.89%) | 12,200 |
| 7 May 2010 | JPY | 132 | 135 | 123 | 132.5 | 132.5 | -3 (-2.21%) | 11,200 |
| 6 May 2010 | JPY | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2010 | JPY | 137 | 137 | 135.5 | 135.5 | 135.5 | -1.5 (-1.09%) | 4,400 |
| 28 Apr 2010 | JPY | 137 | 137 | 134 | 137 | 137 | 0.0 (0.0%) | 5,200 |
| 27 Apr 2010 | JPY | 134 | 137 | 132.5 | 137 | 137 | +4.5 (+3.40%) | 8,800 |
| 26 Apr 2010 | JPY | 134.5 | 135 | 132.5 | 132.5 | 132.5 | -4 (-2.93%) | 7,800 |
| 23 Apr 2010 | JPY | 135 | 137 | 134 | 136.5 | 136.5 | -0.5 (-0.36%) | 5,000 |
