| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | JPY | 137.5 | 137.5 | 134 | 137 | 137 | +1 (+0.74%) | 24,200 |
| 21 Apr 2010 | JPY | 134.5 | 137.5 | 134.5 | 136 | 136 | +2.5 (+1.87%) | 29,800 |
| 20 Apr 2010 | JPY | 131.5 | 134.5 | 130 | 133.5 | 133.5 | +2 (+1.52%) | 5,400 |
| 19 Apr 2010 | JPY | 133.5 | 134 | 125 | 131.5 | 131.5 | -3.5 (-2.59%) | 22,800 |
| 16 Apr 2010 | JPY | 125.5 | 136 | 125 | 135 | 135 | +11.5 (+9.31%) | 64,400 |
| 15 Apr 2010 | JPY | 129.5 | 129.5 | 123.5 | 123.5 | 123.5 | +2 (+1.65%) | 35,400 |
| 14 Apr 2010 | JPY | 121 | 121.5 | 119 | 121.5 | 121.5 | -2 (-1.62%) | 3,200 |
| 13 Apr 2010 | JPY | 120.5 | 123.5 | 118 | 123.5 | 123.5 | -1 (-0.80%) | 10,000 |
| 12 Apr 2010 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 400 |
| 9 Apr 2010 | JPY | 123 | 123 | 119 | 123 | 123 | +1.5 (+1.23%) | 1,200 |
| 8 Apr 2010 | JPY | 120 | 121.5 | 119 | 121.5 | 121.5 | +1.5 (+1.25%) | 1,000 |
| 7 Apr 2010 | JPY | 118.5 | 120 | 118 | 120 | 120 | +3 (+2.56%) | 6,400 |
| 6 Apr 2010 | JPY | 117 | 119 | 116 | 117 | 117 | -2 (-1.68%) | 16,200 |
| 5 Apr 2010 | JPY | 119 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 10,200 |
| 2 Apr 2010 | JPY | 119 | 120.5 | 118.5 | 119 | 119 | -3 (-2.46%) | 7,600 |
| 1 Apr 2010 | JPY | 122 | 123 | 119 | 122 | 122 | -0.5 (-0.41%) | 17,800 |
| 31 Mar 2010 | JPY | 122.5 | 124 | 119.5 | 122.5 | 122.5 | -1 (-0.81%) | 14,400 |
| 30 Mar 2010 | JPY | 122.5 | 125 | 120.5 | 123.5 | 123.5 | +1 (+0.82%) | 4,600 |
| 29 Mar 2010 | JPY | 129.5 | 129.5 | 115.5 | 122.5 | 122.5 | -7.5 (-5.77%) | 20,000 |
| 26 Mar 2010 | JPY | 130.5 | 132.5 | 128 | 130 | 130 | -0.5 (-0.38%) | 32,000 |
| 25 Mar 2010 | JPY | 131.5 | 132 | 129.5 | 130.5 | 130.5 | -1 (-0.76%) | 32,200 |
| 24 Mar 2010 | JPY | 129 | 131.5 | 128.5 | 131.5 | 131.5 | +4 (+3.14%) | 32,400 |
| 23 Mar 2010 | JPY | 129 | 129 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 7,000 |
| 19 Mar 2010 | JPY | 125.5 | 129 | 125.5 | 128 | 128 | -2 (-1.54%) | 20,200 |
| 18 Mar 2010 | JPY | 127.5 | 130 | 127.5 | 130 | 130 | +3.5 (+2.77%) | 7,800 |
| 17 Mar 2010 | JPY | 126 | 126.5 | 125 | 126.5 | 126.5 | -0.5 (-0.39%) | 7,800 |
| 16 Mar 2010 | JPY | 127.5 | 127.5 | 125 | 127 | 127 | 0.0 (0.0%) | 4,400 |
| 15 Mar 2010 | JPY | 121 | 127 | 121 | 127 | 127 | +2 (+1.60%) | 18,200 |
| 12 Mar 2010 | JPY | 121.5 | 128 | 121.5 | 125 | 125 | +0.5 (+0.40%) | 34,200 |
| 11 Mar 2010 | JPY | 121.5 | 124.5 | 121.5 | 124.5 | 124.5 | +2 (+1.63%) | 6,200 |
