| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | JPY | 123.5 | 124 | 121.5 | 122.5 | 122.5 | 0.0 (0.0%) | 12,200 |
| 9 Mar 2010 | JPY | 121.5 | 123 | 120 | 122.5 | 122.5 | -0.5 (-0.41%) | 12,800 |
| 8 Mar 2010 | JPY | 122.5 | 125 | 121 | 123 | 123 | +0.5 (+0.41%) | 14,000 |
| 5 Mar 2010 | JPY | 122.5 | 122.5 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 1,200 |
| 4 Mar 2010 | JPY | 118 | 122.5 | 117 | 122.5 | 122.5 | -0.5 (-0.41%) | 8,400 |
| 3 Mar 2010 | JPY | 117 | 123 | 116.5 | 123 | 123 | +3 (+2.50%) | 4,800 |
| 2 Mar 2010 | JPY | 119 | 120 | 117 | 120 | 120 | +1 (+0.84%) | 2,800 |
| 1 Mar 2010 | JPY | 122.5 | 123 | 116 | 119 | 119 | -3.5 (-2.86%) | 25,200 |
| 26 Feb 2010 | JPY | 120 | 122.5 | 115 | 122.5 | 122.5 | -1 (-0.81%) | 23,000 |
| 25 Feb 2010 | JPY | 114 | 123.5 | 114 | 123.5 | 123.5 | +9 (+7.86%) | 24,600 |
| 24 Feb 2010 | JPY | 111 | 114.5 | 111 | 114.5 | 114.5 | 0.0 (0.0%) | 4,400 |
| 23 Feb 2010 | JPY | 112 | 114.5 | 110 | 114.5 | 114.5 | +3.5 (+3.15%) | 17,200 |
| 22 Feb 2010 | JPY | 111 | 111 | 109.5 | 111 | 111 | +0.5 (+0.45%) | 11,400 |
| 19 Feb 2010 | JPY | 110 | 110.5 | 109.5 | 110.5 | 110.5 | -1 (-0.90%) | 3,200 |
| 18 Feb 2010 | JPY | 113 | 113 | 110.5 | 111.5 | 111.5 | -1.5 (-1.33%) | 3,400 |
| 17 Feb 2010 | JPY | 112.5 | 113 | 109.5 | 113 | 113 | +0.5 (+0.44%) | 2,600 |
| 16 Feb 2010 | JPY | 109 | 114 | 107.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 15,800 |
| 15 Feb 2010 | JPY | 108.5 | 110 | 108.5 | 110 | 110 | +1.5 (+1.38%) | 2,000 |
| 12 Feb 2010 | JPY | 106 | 108.5 | 106 | 108.5 | 108.5 | 0.0 (0.0%) | 1,800 |
| 10 Feb 2010 | JPY | 105.5 | 108.5 | 105.5 | 108.5 | 108.5 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2010 | JPY | 108 | 109 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 4,400 |
| 8 Feb 2010 | JPY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 1,400 |
| 5 Feb 2010 | JPY | 105.5 | 108.5 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 21,000 |
| 4 Feb 2010 | JPY | 106.5 | 109 | 106.5 | 108.5 | 108.5 | +3.5 (+3.33%) | 10,800 |
| 3 Feb 2010 | JPY | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 1,200 |
| 2 Feb 2010 | JPY | 107.5 | 108 | 103.5 | 106.5 | 106.5 | -1 (-0.93%) | 5,800 |
| 1 Feb 2010 | JPY | 103.5 | 107.5 | 103.5 | 107.5 | 107.5 | 0.0 (0.0%) | 17,200 |
| 29 Jan 2010 | JPY | 106 | 107.5 | 103.5 | 107.5 | 107.5 | +1.5 (+1.42%) | 10,600 |
| 28 Jan 2010 | JPY | 102.5 | 106.5 | 102.5 | 106 | 106 | -0.5 (-0.47%) | 10,600 |
| 27 Jan 2010 | JPY | 106 | 107 | 106 | 106.5 | 106.5 | +1.5 (+1.43%) | 3,200 |
