| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | JPY | 104.5 | 105 | 102.5 | 105 | 105 | +1 (+0.96%) | 4,000 |
| 25 Jan 2010 | JPY | 105 | 105 | 102 | 104 | 104 | -0.5 (-0.48%) | 14,200 |
| 22 Jan 2010 | JPY | 101.5 | 104.5 | 101.5 | 104.5 | 104.5 | 0.0 (0.0%) | 2,600 |
| 21 Jan 2010 | JPY | 100 | 104.5 | 100 | 104.5 | 104.5 | +2 (+1.95%) | 15,800 |
| 20 Jan 2010 | JPY | 101.5 | 102.5 | 100 | 102.5 | 102.5 | -0.5 (-0.49%) | 13,400 |
| 19 Jan 2010 | JPY | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 1,400 |
| 18 Jan 2010 | JPY | 103 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 5,800 |
| 15 Jan 2010 | JPY | 100.5 | 101.5 | 100 | 101 | 101 | -2.5 (-2.42%) | 2,000 |
| 14 Jan 2010 | JPY | 102 | 103.5 | 100 | 103.5 | 103.5 | +2 (+1.97%) | 5,400 |
| 13 Jan 2010 | JPY | 100.5 | 102 | 100 | 101.5 | 101.5 | +0.5 (+0.50%) | 5,400 |
| 12 Jan 2010 | JPY | 106 | 106 | 101 | 101 | 101 | +1 (+1%) | 8,000 |
| 8 Jan 2010 | JPY | 98.5 | 100 | 97.5 | 100 | 100 | -1 (-0.99%) | 3,600 |
| 7 Jan 2010 | JPY | 100 | 101.5 | 97 | 101 | 101 | +1.5 (+1.51%) | 12,400 |
| 6 Jan 2010 | JPY | 99 | 99.5 | 95 | 99.5 | 99.5 | -0.5 (-0.50%) | 11,200 |
| 5 Jan 2010 | JPY | 99.5 | 100 | 99 | 100 | 100 | +0.5 (+0.50%) | 8,400 |
| 4 Jan 2010 | JPY | 100 | 100 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 14,800 |
| 30 Dec 2009 | JPY | 100 | 100 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 7,800 |
| 29 Dec 2009 | JPY | 103 | 103 | 99.5 | 99.5 | 99.5 | -2 (-1.97%) | 7,200 |
| 28 Dec 2009 | JPY | 99 | 102.5 | 99 | 101.5 | 101.5 | +3 (+3.05%) | 12,600 |
| 25 Dec 2009 | JPY | 99 | 99 | 93 | 98.5 | 98.5 | +0.5 (+0.51%) | 24,000 |
| 24 Dec 2009 | JPY | 95.5 | 99 | 95.5 | 98 | 98 | +1.5 (+1.55%) | 5,600 |
| 22 Dec 2009 | JPY | 99.5 | 101 | 94.5 | 96.5 | 96.5 | -1 (-1.03%) | 14,800 |
| 21 Dec 2009 | JPY | 97.5 | 98.5 | 95 | 97.5 | 97.5 | +2.5 (+2.63%) | 53,000 |
| 18 Dec 2009 | JPY | 99 | 99 | 93 | 95 | 95 | -1.5 (-1.55%) | 27,600 |
| 17 Dec 2009 | JPY | 96.5 | 99.5 | 96.5 | 96.5 | 96.5 | -2.5 (-2.53%) | 8,000 |
| 16 Dec 2009 | JPY | 99 | 99 | 96 | 99 | 99 | +0.5 (+0.51%) | 3,800 |
| 15 Dec 2009 | JPY | 99.5 | 99.5 | 96 | 98.5 | 98.5 | +1.5 (+1.55%) | 2,800 |
| 14 Dec 2009 | JPY | 95.5 | 99.5 | 95.5 | 97 | 97 | -3.5 (-3.48%) | 4,400 |
| 11 Dec 2009 | JPY | 100 | 100.5 | 98.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 1,400 |
| 10 Dec 2009 | JPY | 98 | 100.5 | 98 | 100 | 100 | +0.5 (+0.50%) | 4,200 |
