| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | JPY | 100 | 100 | 96 | 99.5 | 99.5 | 0.0 (0.0%) | 12,400 |
| 8 Dec 2009 | JPY | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | +2 (+2.05%) | 600 |
| 7 Dec 2009 | JPY | 100.5 | 100.5 | 95 | 97.5 | 97.5 | -2 (-2.01%) | 8,200 |
| 4 Dec 2009 | JPY | 100 | 100 | 93 | 99.5 | 99.5 | -0.5 (-0.50%) | 7,200 |
| 3 Dec 2009 | JPY | 99.5 | 100 | 99.5 | 100 | 100 | +1 (+1.01%) | 2,200 |
| 2 Dec 2009 | JPY | 98.5 | 99 | 98.5 | 99 | 99 | 0.0 (0.0%) | 2,600 |
| 1 Dec 2009 | JPY | 104 | 104 | 95 | 99 | 99 | -1 (-1%) | 18,400 |
| 30 Nov 2009 | JPY | 103.5 | 103.5 | 96 | 100 | 100 | 0.0 (0.0%) | 14,600 |
| 27 Nov 2009 | JPY | 103 | 103 | 99.5 | 100 | 100 | -1 (-0.99%) | 2,600 |
| 26 Nov 2009 | JPY | 102 | 102 | 100.5 | 101 | 101 | +1 (+1%) | 2,800 |
| 25 Nov 2009 | JPY | 100 | 100 | 94 | 100 | 100 | -2 (-1.96%) | 3,200 |
| 20 Nov 2009 | JPY | 93 | 102 | 92 | 102 | 102 | +7 (+7.37%) | 3,000 |
| 19 Nov 2009 | JPY | 99 | 99 | 95 | 95 | 95 | -4 (-4.04%) | 9,000 |
| 18 Nov 2009 | JPY | 99.5 | 99.5 | 95 | 99 | 99 | -1 (-1%) | 1,400 |
| 17 Nov 2009 | JPY | 95 | 100 | 95 | 100 | 100 | +3.5 (+3.63%) | 5,600 |
| 16 Nov 2009 | JPY | 99 | 99 | 95.5 | 96.5 | 96.5 | -2.5 (-2.53%) | 4,600 |
| 13 Nov 2009 | JPY | 99 | 99 | 98.5 | 99 | 99 | +1.5 (+1.54%) | 3,600 |
| 12 Nov 2009 | JPY | 100.5 | 100.5 | 97.5 | 97.5 | 97.5 | -7.5 (-7.14%) | 20,000 |
| 11 Nov 2009 | JPY | 105 | 105.5 | 100.5 | 105 | 105 | +0.5 (+0.48%) | 1,200 |
| 10 Nov 2009 | JPY | 97.5 | 104.5 | 97.5 | 104.5 | 104.5 | +4.5 (+4.50%) | 6,000 |
| 9 Nov 2009 | JPY | 100 | 100.5 | 99.5 | 100 | 100 | -8.5 (-7.83%) | 10,200 |
| 6 Nov 2009 | JPY | 101.5 | 108.5 | 101.5 | 108.5 | 108.5 | +3.5 (+3.33%) | 600 |
| 4 Nov 2009 | JPY | 105 | 105 | 104 | 105 | 105 | -7.5 (-6.67%) | 2,200 |
| 2 Nov 2009 | JPY | 118.5 | 118.5 | 112.5 | 112.5 | 112.5 | +6.5 (+6.13%) | 23,800 |
| 30 Oct 2009 | JPY | 105 | 106 | 104.5 | 106 | 106 | +3 (+2.91%) | 9,800 |
| 29 Oct 2009 | JPY | 96.5 | 103.5 | 96.5 | 103 | 103 | +5.5 (+5.64%) | 14,400 |
| 28 Oct 2009 | JPY | 98 | 100 | 92 | 97.5 | 97.5 | -8 (-7.58%) | 29,000 |
| 27 Oct 2009 | JPY | 108.5 | 108.5 | 100.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 3,200 |
| 26 Oct 2009 | JPY | 98 | 105 | 98 | 105 | 105 | +5.5 (+5.53%) | 20,200 |
| 23 Oct 2009 | JPY | 98 | 99.5 | 96 | 99.5 | 99.5 | -1.5 (-1.49%) | 4,200 |
