| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | JPY | 98 | 101 | 98 | 101 | 101 | +2.5 (+2.54%) | 3,000 |
| 21 Oct 2009 | JPY | 101.5 | 101.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 2,800 |
| 20 Oct 2009 | JPY | 98 | 100 | 98 | 98.5 | 98.5 | -4 (-3.90%) | 10,600 |
| 19 Oct 2009 | JPY | 102.5 | 102.5 | 95 | 102.5 | 102.5 | +0.5 (+0.49%) | 3,600 |
| 15 Oct 2009 | JPY | 102 | 102 | 102 | 102 | 102 | -1.5 (-1.45%) | 200 |
| 14 Oct 2009 | JPY | 100 | 103.5 | 100 | 103.5 | 103.5 | -1 (-0.96%) | 3,000 |
| 13 Oct 2009 | JPY | 100 | 107.5 | 100 | 104.5 | 104.5 | +1.5 (+1.46%) | 7,200 |
| 9 Oct 2009 | JPY | 101 | 103 | 100 | 103 | 103 | -1.5 (-1.44%) | 1,800 |
| 7 Oct 2009 | JPY | 98 | 104.5 | 98 | 104.5 | 104.5 | +2.5 (+2.45%) | 600 |
| 6 Oct 2009 | JPY | 100 | 102.5 | 98 | 102 | 102 | -3 (-2.86%) | 3,000 |
| 2 Oct 2009 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 600 |
| 1 Oct 2009 | JPY | 110 | 110 | 100 | 105 | 105 | -5 (-4.55%) | 24,200 |
| 30 Sep 2009 | JPY | 108.5 | 111.5 | 108.5 | 110 | 110 | +1 (+0.92%) | 6,600 |
| 29 Sep 2009 | JPY | 107 | 109 | 107 | 109 | 109 | +1.5 (+1.40%) | 3,800 |
| 28 Sep 2009 | JPY | 104 | 107.5 | 100 | 107.5 | 107.5 | +0.5 (+0.47%) | 7,600 |
| 25 Sep 2009 | JPY | 103.5 | 107 | 101.5 | 107 | 107 | +2 (+1.90%) | 1,200 |
| 24 Sep 2009 | JPY | 102.5 | 106.5 | 100 | 105 | 105 | -4.5 (-4.11%) | 3,600 |
| 21 Sep 2009 | JPY | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 110 | 110 | 100 | 109.5 | 109.5 | -0.5 (-0.45%) | 18,400 |
| 16 Sep 2009 | JPY | 113 | 113 | 106.5 | 110 | 110 | +4.5 (+4.27%) | 1,400 |
| 15 Sep 2009 | JPY | 106.5 | 106.5 | 105.5 | 105.5 | 105.5 | -1 (-0.94%) | 800 |
| 14 Sep 2009 | JPY | 111.5 | 111.5 | 104.5 | 106.5 | 106.5 | -4.5 (-4.05%) | 21,200 |
| 11 Sep 2009 | JPY | 105.5 | 111 | 105.5 | 111 | 111 | +0.5 (+0.45%) | 4,600 |
| 10 Sep 2009 | JPY | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 400 |
| 9 Sep 2009 | JPY | 110.5 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 8,800 |
| 8 Sep 2009 | JPY | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 600 |
| 7 Sep 2009 | JPY | 110.5 | 112 | 110.5 | 111 | 111 | -2.5 (-2.20%) | 3,200 |
| 4 Sep 2009 | JPY | 113 | 113.5 | 113 | 113.5 | 113.5 | +0.5 (+0.44%) | 1,000 |
| 3 Sep 2009 | JPY | 111 | 113 | 110.5 | 113 | 113 | -0.5 (-0.44%) | 9,800 |
| 2 Sep 2009 | JPY | 116.5 | 116.5 | 110.5 | 113.5 | 113.5 | -6 (-5.02%) | 16,400 |
