| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | JPY | 117.5 | 119.5 | 114.5 | 119.5 | 119.5 | +3.5 (+3.02%) | 8,400 |
| 28 Aug 2009 | JPY | 113.5 | 117.5 | 113.5 | 116 | 116 | +2.5 (+2.20%) | 5,000 |
| 27 Aug 2009 | JPY | 112 | 113.5 | 110.5 | 113.5 | 113.5 | +3.5 (+3.18%) | 2,400 |
| 26 Aug 2009 | JPY | 114 | 116.5 | 108 | 110 | 110 | -5.5 (-4.76%) | 48,800 |
| 25 Aug 2009 | JPY | 113 | 115.5 | 112.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 10,800 |
| 24 Aug 2009 | JPY | 116.5 | 116.5 | 110.5 | 115 | 115 | -1.5 (-1.29%) | 2,800 |
| 21 Aug 2009 | JPY | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +2.5 (+2.19%) | 2,000 |
| 20 Aug 2009 | JPY | 115 | 115 | 113 | 114 | 114 | -4.5 (-3.80%) | 3,600 |
| 19 Aug 2009 | JPY | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 200 |
| 18 Aug 2009 | JPY | 119 | 119 | 117 | 119 | 119 | +0.5 (+0.42%) | 1,400 |
| 17 Aug 2009 | JPY | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -1 (-0.84%) | 4,000 |
| 14 Aug 2009 | JPY | 117.5 | 119.5 | 116 | 119.5 | 119.5 | +1 (+0.84%) | 24,800 |
| 13 Aug 2009 | JPY | 116 | 118.5 | 116 | 118.5 | 118.5 | -1.5 (-1.25%) | 800 |
| 12 Aug 2009 | JPY | 115 | 121 | 115 | 120 | 120 | +2.5 (+2.13%) | 17,600 |
| 11 Aug 2009 | JPY | 115.5 | 121.5 | 115.5 | 117.5 | 117.5 | +2 (+1.73%) | 10,000 |
| 10 Aug 2009 | JPY | 114 | 115.5 | 114 | 115.5 | 115.5 | -1 (-0.86%) | 5,200 |
| 7 Aug 2009 | JPY | 117 | 117 | 116 | 116.5 | 116.5 | -0.5 (-0.43%) | 20,800 |
| 6 Aug 2009 | JPY | 114.5 | 117 | 112.5 | 117 | 117 | +3 (+2.63%) | 7,000 |
| 5 Aug 2009 | JPY | 119.5 | 119.5 | 111.5 | 114 | 114 | -3.5 (-2.98%) | 13,600 |
| 4 Aug 2009 | JPY | 121 | 121 | 116 | 117.5 | 117.5 | -3 (-2.49%) | 11,400 |
| 3 Aug 2009 | JPY | 118.5 | 125 | 118.5 | 120.5 | 120.5 | +3 (+2.55%) | 32,000 |
| 31 Jul 2009 | JPY | 114 | 117.5 | 114 | 117.5 | 117.5 | +3.5 (+3.07%) | 21,000 |
| 30 Jul 2009 | JPY | 113.5 | 115 | 113.5 | 114 | 114 | +0.5 (+0.44%) | 7,400 |
| 29 Jul 2009 | JPY | 114 | 115 | 110 | 113.5 | 113.5 | +0.5 (+0.44%) | 19,800 |
| 28 Jul 2009 | JPY | 114.5 | 114.5 | 113 | 113 | 113 | -1.5 (-1.31%) | 10,200 |
| 27 Jul 2009 | JPY | 114 | 115 | 112.5 | 114.5 | 114.5 | 0.0 (0.0%) | 10,200 |
| 24 Jul 2009 | JPY | 115 | 115 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 2,600 |
| 23 Jul 2009 | JPY | 112.5 | 115 | 110 | 114.5 | 114.5 | 0.0 (0.0%) | 10,000 |
| 22 Jul 2009 | JPY | 117 | 117.5 | 112.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 1,200 |
| 21 Jul 2009 | JPY | 110.5 | 116 | 110.5 | 116 | 116 | +1 (+0.87%) | 1,000 |
