| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | JPY | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 200 |
| 16 Jul 2009 | JPY | 108 | 116 | 107.5 | 116 | 116 | +5.5 (+4.98%) | 5,600 |
| 15 Jul 2009 | JPY | 115.5 | 115.5 | 108 | 110.5 | 110.5 | -5.5 (-4.74%) | 12,000 |
| 14 Jul 2009 | JPY | 115.5 | 117.5 | 115 | 116 | 116 | +2 (+1.75%) | 30,200 |
| 13 Jul 2009 | JPY | 115.5 | 120.5 | 114 | 114 | 114 | -14.5 (-11.28%) | 5,600 |
| 10 Jul 2009 | JPY | 131 | 140 | 117 | 128.5 | 128.5 | +12.5 (+10.78%) | 46,000 |
| 9 Jul 2009 | JPY | 120 | 120 | 111 | 116 | 116 | -3.5 (-2.93%) | 10,000 |
| 8 Jul 2009 | JPY | 119.5 | 120 | 115.5 | 119.5 | 119.5 | -3 (-2.45%) | 3,200 |
| 7 Jul 2009 | JPY | 121.5 | 123.5 | 117 | 122.5 | 122.5 | -5 (-3.92%) | 7,800 |
| 6 Jul 2009 | JPY | 125 | 127.5 | 121 | 127.5 | 127.5 | 0.0 (0.0%) | 7,800 |
| 3 Jul 2009 | JPY | 127 | 129.5 | 122 | 127.5 | 127.5 | -7 (-5.20%) | 8,200 |
| 2 Jul 2009 | JPY | 137.5 | 137.5 | 130 | 134.5 | 134.5 | -0.5 (-0.37%) | 13,200 |
| 1 Jul 2009 | JPY | 117.5 | 137.5 | 117.5 | 135 | 135 | +17.5 (+14.89%) | 70,200 |
| 30 Jun 2009 | JPY | 111.5 | 117.5 | 111.5 | 117.5 | 117.5 | +6.5 (+5.86%) | 46,400 |
| 29 Jun 2009 | JPY | 107.5 | 111 | 105 | 111 | 111 | +6 (+5.71%) | 17,200 |
| 26 Jun 2009 | JPY | 105 | 105 | 102 | 105 | 105 | +1 (+0.96%) | 8,400 |
| 25 Jun 2009 | JPY | 101 | 104.5 | 101 | 104 | 104 | +1.5 (+1.46%) | 3,000 |
| 24 Jun 2009 | JPY | 103 | 103.5 | 102.5 | 102.5 | 102.5 | -2.5 (-2.38%) | 15,200 |
| 23 Jun 2009 | JPY | 104.5 | 105 | 103 | 105 | 105 | +0.5 (+0.48%) | 7,800 |
| 22 Jun 2009 | JPY | 104.5 | 104.5 | 102.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 4,000 |
| 19 Jun 2009 | JPY | 107 | 107 | 103 | 105 | 105 | 0.0 (0.0%) | 2,000 |
| 18 Jun 2009 | JPY | 106.5 | 106.5 | 105 | 105 | 105 | -2.5 (-2.33%) | 5,400 |
| 17 Jun 2009 | JPY | 106.5 | 108.5 | 102 | 107.5 | 107.5 | 0.0 (0.0%) | 10,600 |
| 16 Jun 2009 | JPY | 109.5 | 109.5 | 103 | 107.5 | 107.5 | -2.5 (-2.27%) | 27,000 |
| 15 Jun 2009 | JPY | 108 | 112 | 108 | 110 | 110 | -1.5 (-1.35%) | 14,800 |
| 12 Jun 2009 | JPY | 106.5 | 112.5 | 106.5 | 111.5 | 111.5 | +2 (+1.83%) | 20,200 |
| 11 Jun 2009 | JPY | 104.5 | 110 | 102.5 | 109.5 | 109.5 | +5 (+4.78%) | 48,400 |
| 10 Jun 2009 | JPY | 102.5 | 106.5 | 102 | 104.5 | 104.5 | -3 (-2.79%) | 15,800 |
| 9 Jun 2009 | JPY | 102 | 108.5 | 102 | 107.5 | 107.5 | +2.5 (+2.38%) | 18,400 |
| 8 Jun 2009 | JPY | 104 | 105 | 102.5 | 105 | 105 | +1.5 (+1.45%) | 35,000 |
