| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | JPY | 103.5 | 103.5 | 101 | 103.5 | 103.5 | +2 (+1.97%) | 32,800 |
| 4 Jun 2009 | JPY | 103.5 | 103.5 | 101.5 | 101.5 | 101.5 | -2.5 (-2.40%) | 6,200 |
| 3 Jun 2009 | JPY | 105.5 | 105.5 | 101.5 | 104 | 104 | 0.0 (0.0%) | 9,200 |
| 2 Jun 2009 | JPY | 105.5 | 106 | 101 | 104 | 104 | 0.0 (0.0%) | 27,800 |
| 1 Jun 2009 | JPY | 106 | 107 | 102.5 | 104 | 104 | +1.5 (+1.46%) | 71,400 |
| 29 May 2009 | JPY | 98.5 | 102.5 | 96.5 | 102.5 | 102.5 | +7.5 (+7.89%) | 82,200 |
| 28 May 2009 | JPY | 115 | 115 | 93 | 95 | 95 | -17.5 (-15.56%) | 190,800 |
| 27 May 2009 | JPY | 90 | 112.5 | 90 | 112.5 | 112.5 | +25 (+28.57%) | 255,000 |
| 26 May 2009 | JPY | 91 | 92.5 | 85 | 87.5 | 87.5 | -2 (-2.23%) | 13,600 |
| 25 May 2009 | JPY | 89.5 | 92.5 | 88 | 89.5 | 89.5 | -0.5 (-0.56%) | 14,000 |
| 22 May 2009 | JPY | 89.5 | 90 | 87.5 | 90 | 90 | +1 (+1.12%) | 6,400 |
| 21 May 2009 | JPY | 89.5 | 89.5 | 86.5 | 89 | 89 | +2 (+2.30%) | 21,800 |
| 20 May 2009 | JPY | 85.5 | 87 | 85.5 | 87 | 87 | +2 (+2.35%) | 4,600 |
| 19 May 2009 | JPY | 84.5 | 87 | 84.5 | 85 | 85 | +1 (+1.19%) | 10,800 |
| 18 May 2009 | JPY | 84 | 84 | 84 | 84 | 84 | -0.5 (-0.59%) | 2,600 |
| 15 May 2009 | JPY | 83 | 84.5 | 83 | 84.5 | 84.5 | -2 (-2.31%) | 6,400 |
| 14 May 2009 | JPY | 86 | 87 | 84 | 86.5 | 86.5 | 0.0 (0.0%) | 4,400 |
| 13 May 2009 | JPY | 83.5 | 86.5 | 82.5 | 86.5 | 86.5 | +2.5 (+2.98%) | 4,400 |
| 12 May 2009 | JPY | 83.5 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 1,600 |
| 11 May 2009 | JPY | 86.5 | 87 | 85.5 | 86 | 86 | -0.5 (-0.58%) | 3,000 |
| 8 May 2009 | JPY | 83 | 86.5 | 81.5 | 86.5 | 86.5 | +3 (+3.59%) | 40,800 |
| 7 May 2009 | JPY | 82 | 83.5 | 81 | 83.5 | 83.5 | -2.5 (-2.91%) | 5,600 |
| 1 May 2009 | JPY | 85 | 89 | 78.5 | 86 | 86 | +4.5 (+5.52%) | 24,000 |
| 30 Apr 2009 | JPY | 80.5 | 81.5 | 80.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 7,000 |
| 28 Apr 2009 | JPY | 80 | 81.5 | 78 | 81 | 81 | -1 (-1.22%) | 3,800 |
| 27 Apr 2009 | JPY | 79.5 | 82 | 77.5 | 82 | 82 | +2.5 (+3.14%) | 4,800 |
| 24 Apr 2009 | JPY | 80 | 81 | 79.5 | 79.5 | 79.5 | -2 (-2.45%) | 1,200 |
| 23 Apr 2009 | JPY | 80 | 81.5 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 2,600 |
| 22 Apr 2009 | JPY | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 2,400 |
| 21 Apr 2009 | JPY | 77 | 80.5 | 77 | 80.5 | 80.5 | -1 (-1.23%) | 4,000 |
