| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | JPY | 81 | 81.5 | 77.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 4,400 |
| 17 Apr 2009 | JPY | 77.5 | 81 | 77.5 | 81 | 81 | +2 (+2.53%) | 5,600 |
| 16 Apr 2009 | JPY | 75.5 | 80.5 | 75.5 | 79 | 79 | +1 (+1.28%) | 9,800 |
| 15 Apr 2009 | JPY | 78.5 | 81 | 78 | 78 | 78 | -0.5 (-0.64%) | 2,600 |
| 14 Apr 2009 | JPY | 81 | 82 | 78.5 | 78.5 | 78.5 | -2.5 (-3.09%) | 2,800 |
| 13 Apr 2009 | JPY | 82 | 82.5 | 81 | 81 | 81 | -3 (-3.57%) | 2,600 |
| 10 Apr 2009 | JPY | 80 | 84 | 80 | 84 | 84 | +2.5 (+3.07%) | 1,800 |
| 9 Apr 2009 | JPY | 79 | 81.5 | 79 | 81.5 | 81.5 | -2.5 (-2.98%) | 3,600 |
| 8 Apr 2009 | JPY | 78 | 84 | 78 | 84 | 84 | +2 (+2.44%) | 60,400 |
| 7 Apr 2009 | JPY | 78.5 | 82 | 77 | 82 | 82 | +1.5 (+1.86%) | 6,600 |
| 6 Apr 2009 | JPY | 78.5 | 80.5 | 78.5 | 80.5 | 80.5 | -2 (-2.42%) | 4,400 |
| 3 Apr 2009 | JPY | 82 | 84 | 81 | 82.5 | 82.5 | -2.5 (-2.94%) | 5,400 |
| 2 Apr 2009 | JPY | 84.5 | 85 | 80.5 | 85 | 85 | +1.5 (+1.80%) | 4,000 |
| 1 Apr 2009 | JPY | 80 | 87.5 | 80 | 83.5 | 83.5 | +5 (+6.37%) | 18,400 |
| 31 Mar 2009 | JPY | 77.5 | 78.5 | 77 | 78.5 | 78.5 | +2 (+2.61%) | 4,200 |
| 30 Mar 2009 | JPY | 76 | 77 | 76 | 76.5 | 76.5 | -3.5 (-4.38%) | 6,600 |
| 27 Mar 2009 | JPY | 79.5 | 80 | 75.5 | 80 | 80 | +5 (+6.67%) | 21,000 |
| 26 Mar 2009 | JPY | 80 | 83 | 75 | 75 | 75 | -8.5 (-10.18%) | 17,800 |
| 25 Mar 2009 | JPY | 89 | 93 | 80.5 | 83.5 | 83.5 | -8 (-8.74%) | 8,400 |
| 24 Mar 2009 | JPY | 95 | 97.5 | 89 | 91.5 | 91.5 | -8 (-8.04%) | 9,600 |
| 23 Mar 2009 | JPY | 77.5 | 100 | 77.5 | 99.5 | 99.5 | +19 (+23.60%) | 29,400 |
| 19 Mar 2009 | JPY | 80 | 80.5 | 75.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 3,400 |
| 18 Mar 2009 | JPY | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 800 |
| 17 Mar 2009 | JPY | 78.5 | 79.5 | 77 | 79.5 | 79.5 | -4 (-4.79%) | 2,200 |
| 16 Mar 2009 | JPY | 84 | 84 | 76 | 83.5 | 83.5 | +3.5 (+4.38%) | 7,600 |
| 13 Mar 2009 | JPY | 79.5 | 84 | 75 | 80 | 80 | +5.5 (+7.38%) | 6,000 |
| 12 Mar 2009 | JPY | 74 | 74.5 | 74 | 74.5 | 74.5 | -1.5 (-1.97%) | 2,200 |
| 11 Mar 2009 | JPY | 73 | 76 | 73 | 76 | 76 | +1 (+1.33%) | 1,000 |
| 10 Mar 2009 | JPY | 74.5 | 79.5 | 74.5 | 75 | 75 | +0.5 (+0.67%) | 1,200 |
| 9 Mar 2009 | JPY | 73 | 74.5 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 400 |
