| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | JPY | 76.5 | 76.5 | 74.5 | 74.5 | 74.5 | -2 (-2.61%) | 1,400 |
| 4 Mar 2009 | JPY | 75 | 77.5 | 73.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 4,400 |
| 3 Mar 2009 | JPY | 80 | 80 | 79 | 80 | 80 | -0.5 (-0.62%) | 2,200 |
| 2 Mar 2009 | JPY | 87.5 | 94.5 | 80.5 | 80.5 | 80.5 | +3 (+3.87%) | 18,600 |
| 27 Feb 2009 | JPY | 77.5 | 79.5 | 76.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 7,600 |
| 26 Feb 2009 | JPY | 76.5 | 77 | 75 | 76 | 76 | +2 (+2.70%) | 4,000 |
| 25 Feb 2009 | JPY | 71 | 74 | 71 | 74 | 74 | +1 (+1.37%) | 3,000 |
| 24 Feb 2009 | JPY | 70.5 | 73 | 70.5 | 73 | 73 | -0.5 (-0.68%) | 3,000 |
| 23 Feb 2009 | JPY | 75 | 75 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 4,800 |
| 20 Feb 2009 | JPY | 71.5 | 74.5 | 71.5 | 74 | 74 | 0.0 (0.0%) | 3,400 |
| 19 Feb 2009 | JPY | 70 | 74 | 70 | 74 | 74 | +0.5 (+0.68%) | 4,200 |
| 18 Feb 2009 | JPY | 73 | 73.5 | 71.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,200 |
| 17 Feb 2009 | JPY | 70.5 | 73.5 | 70.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 1,000 |
| 16 Feb 2009 | JPY | 72 | 74 | 72 | 74 | 74 | -0.5 (-0.67%) | 400 |
| 13 Feb 2009 | JPY | 74.5 | 75 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 3,000 |
| 12 Feb 2009 | JPY | 72 | 75 | 71.5 | 75 | 75 | +0.5 (+0.67%) | 5,400 |
| 10 Feb 2009 | JPY | 74.5 | 74.5 | 70.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 1,000 |
| 9 Feb 2009 | JPY | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2009 | JPY | 74 | 74 | 74 | 74 | 74 | +1.5 (+2.07%) | 400 |
| 5 Feb 2009 | JPY | 74 | 74 | 70 | 72.5 | 72.5 | -2.5 (-3.33%) | 5,800 |
| 4 Feb 2009 | JPY | 74.5 | 77 | 74 | 75 | 75 | -2 (-2.60%) | 1,800 |
| 3 Feb 2009 | JPY | 79 | 79 | 73.5 | 77 | 77 | -3 (-3.75%) | 2,800 |
| 2 Feb 2009 | JPY | 75 | 82.5 | 75 | 80 | 80 | +3.5 (+4.58%) | 23,000 |
| 30 Jan 2009 | JPY | 73.5 | 76.5 | 73.5 | 76.5 | 76.5 | +2 (+2.68%) | 10,800 |
| 29 Jan 2009 | JPY | 73.5 | 75 | 72 | 74.5 | 74.5 | +2 (+2.76%) | 5,600 |
| 28 Jan 2009 | JPY | 73.5 | 74 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 3,600 |
| 27 Jan 2009 | JPY | 72 | 73.5 | 71.5 | 73.5 | 73.5 | +2 (+2.80%) | 5,800 |
| 26 Jan 2009 | JPY | 70.5 | 73 | 70.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 5,600 |
| 23 Jan 2009 | JPY | 70.5 | 75 | 70.5 | 75 | 75 | +1 (+1.35%) | 5,400 |
| 22 Jan 2009 | JPY | 75.5 | 75.5 | 70.5 | 74 | 74 | -1 (-1.33%) | 15,600 |
