| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | JPY | 77 | 77 | 74 | 75 | 75 | -3 (-3.85%) | 9,800 |
| 20 Jan 2009 | JPY | 78 | 78 | 78 | 78 | 78 | +2.5 (+3.31%) | 400 |
| 19 Jan 2009 | JPY | 76.5 | 76.5 | 75 | 75.5 | 75.5 | +1.5 (+2.03%) | 3,000 |
| 16 Jan 2009 | JPY | 75 | 75 | 71.5 | 74 | 74 | -0.5 (-0.67%) | 5,800 |
| 15 Jan 2009 | JPY | 77 | 77 | 71.5 | 74.5 | 74.5 | -2.5 (-3.25%) | 7,400 |
| 14 Jan 2009 | JPY | 77 | 77 | 77 | 77 | 77 | -0.5 (-0.65%) | 400 |
| 13 Jan 2009 | JPY | 77 | 77.5 | 76.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 2,200 |
| 9 Jan 2009 | JPY | 77.5 | 78 | 77.5 | 78 | 78 | 0.0 (0.0%) | 4,600 |
| 8 Jan 2009 | JPY | 81.5 | 81.5 | 77.5 | 78 | 78 | -3 (-3.70%) | 11,600 |
| 7 Jan 2009 | JPY | 81.5 | 81.5 | 80.5 | 81 | 81 | -0.5 (-0.61%) | 8,600 |
| 6 Jan 2009 | JPY | 87.5 | 87.5 | 80.5 | 81.5 | 81.5 | -8 (-8.94%) | 4,000 |
| 5 Jan 2009 | JPY | 83.5 | 89.5 | 83 | 89.5 | 89.5 | +8.5 (+10.49%) | 21,800 |
| 30 Dec 2008 | JPY | 81 | 83 | 80 | 81 | 81 | +2 (+2.53%) | 3,400 |
| 29 Dec 2008 | JPY | 79.5 | 79.5 | 77 | 79 | 79 | +1.5 (+1.94%) | 13,000 |
| 26 Dec 2008 | JPY | 77.5 | 78 | 77 | 77.5 | 77.5 | +0.5 (+0.65%) | 4,800 |
| 25 Dec 2008 | JPY | 76.5 | 77 | 76.5 | 77 | 77 | -1 (-1.28%) | 3,000 |
| 24 Dec 2008 | JPY | 79.5 | 79.5 | 76 | 78 | 78 | -1.5 (-1.89%) | 6,800 |
| 22 Dec 2008 | JPY | 82.5 | 82.5 | 76.5 | 79.5 | 79.5 | +1.5 (+1.92%) | 9,400 |
| 19 Dec 2008 | JPY | 77.5 | 78 | 77.5 | 78 | 78 | -2 (-2.50%) | 8,600 |
| 18 Dec 2008 | JPY | 78 | 80 | 77.5 | 80 | 80 | +3 (+3.90%) | 7,600 |
| 17 Dec 2008 | JPY | 76.5 | 78.5 | 75.5 | 77 | 77 | +2 (+2.67%) | 6,000 |
| 16 Dec 2008 | JPY | 83 | 83 | 75 | 75 | 75 | -0.5 (-0.66%) | 11,000 |
| 15 Dec 2008 | JPY | 79.5 | 79.5 | 75 | 75.5 | 75.5 | -4.5 (-5.63%) | 18,400 |
| 12 Dec 2008 | JPY | 80 | 80 | 75.5 | 80 | 80 | 0.0 (0.0%) | 5,600 |
| 11 Dec 2008 | JPY | 79.5 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 1,400 |
| 10 Dec 2008 | JPY | 77.5 | 80 | 77.5 | 79 | 79 | -6 (-7.06%) | 3,200 |
| 9 Dec 2008 | JPY | 81.5 | 85 | 80 | 85 | 85 | -0.5 (-0.58%) | 5,200 |
| 5 Dec 2008 | JPY | 85 | 85.5 | 85 | 85.5 | 85.5 | -8 (-8.56%) | 1,600 |
| 4 Dec 2008 | JPY | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.5 (+0.54%) | 2,000 |
| 3 Dec 2008 | JPY | 92.5 | 93 | 92.5 | 93 | 93 | 0.0 (0.0%) | 600 |
