| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | JPY | 98 | 98 | 93 | 93 | 93 | -7 (-7%) | 400 |
| 1 Dec 2008 | JPY | 94 | 100 | 94 | 100 | 100 | +7 (+7.53%) | 16,600 |
| 28 Nov 2008 | JPY | 88.5 | 93 | 87.5 | 93 | 93 | +7 (+8.14%) | 2,800 |
| 27 Nov 2008 | JPY | 86.5 | 87.5 | 84 | 86 | 86 | +1.5 (+1.78%) | 18,000 |
| 26 Nov 2008 | JPY | 87 | 87 | 84.5 | 84.5 | 84.5 | -2.5 (-2.87%) | 800 |
| 25 Nov 2008 | JPY | 89.5 | 89.5 | 87 | 87 | 87 | -0.5 (-0.57%) | 1,800 |
| 21 Nov 2008 | JPY | 87 | 87.5 | 77 | 87.5 | 87.5 | -2 (-2.23%) | 19,000 |
| 20 Nov 2008 | JPY | 90 | 90 | 85 | 89.5 | 89.5 | -5.5 (-5.79%) | 15,200 |
| 19 Nov 2008 | JPY | 96.5 | 96.5 | 86.5 | 95 | 95 | 0.0 (0.0%) | 2,400 |
| 18 Nov 2008 | JPY | 103.5 | 103.5 | 90 | 95 | 95 | -11.5 (-10.80%) | 19,600 |
| 17 Nov 2008 | JPY | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 200 |
| 14 Nov 2008 | JPY | 103.5 | 107 | 98.5 | 107 | 107 | +8.5 (+8.63%) | 9,400 |
| 13 Nov 2008 | JPY | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 1,000 |
| 12 Nov 2008 | JPY | 93 | 99 | 90 | 99 | 99 | +4 (+4.21%) | 3,400 |
| 11 Nov 2008 | JPY | 90.5 | 95 | 90 | 95 | 95 | +2.5 (+2.70%) | 4,200 |
| 10 Nov 2008 | JPY | 92.5 | 100 | 92.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 19,800 |
| 7 Nov 2008 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 6,800 |
| 6 Nov 2008 | JPY | 92.5 | 92.5 | 90 | 90 | 90 | 0.0 (0.0%) | 2,400 |
| 5 Nov 2008 | JPY | 92.5 | 93 | 90 | 90 | 90 | +2.5 (+2.86%) | 11,800 |
| 4 Nov 2008 | JPY | 98.5 | 100 | 85 | 87.5 | 87.5 | +9 (+11.46%) | 19,800 |
| 31 Oct 2008 | JPY | 75 | 78.5 | 75 | 78.5 | 78.5 | +0.5 (+0.64%) | 9,800 |
| 30 Oct 2008 | JPY | 72.5 | 82.5 | 72.5 | 78 | 78 | +5.5 (+7.59%) | 43,200 |
| 29 Oct 2008 | JPY | 75 | 82.5 | 72.5 | 72.5 | 72.5 | -12.5 (-14.71%) | 18,000 |
| 28 Oct 2008 | JPY | 77.5 | 85 | 77.5 | 85 | 85 | +10 (+13.33%) | 600 |
| 27 Oct 2008 | JPY | 84.5 | 84.5 | 75 | 75 | 75 | -10 (-11.76%) | 2,400 |
| 24 Oct 2008 | JPY | 92.5 | 92.5 | 82.5 | 85 | 85 | -5 (-5.56%) | 9,600 |
| 23 Oct 2008 | JPY | 90 | 90 | 90 | 90 | 90 | -11 (-10.89%) | 2,000 |
| 22 Oct 2008 | JPY | 101.5 | 101.5 | 95 | 101 | 101 | 0.0 (0.0%) | 3,600 |
| 21 Oct 2008 | JPY | 97.5 | 101.5 | 97.5 | 101 | 101 | +1 (+1%) | 1,600 |
| 20 Oct 2008 | JPY | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 400 |
