| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | JPY | 102 | 102 | 101 | 101 | 101 | +9 (+9.78%) | 2,600 |
| 16 Oct 2008 | JPY | 91.5 | 92 | 85 | 92 | 92 | -7 (-7.07%) | 14,000 |
| 15 Oct 2008 | JPY | 101 | 101 | 91.5 | 99 | 99 | +9 (+10%) | 3,800 |
| 14 Oct 2008 | JPY | 75 | 90 | 75 | 90 | 90 | +18 (+25%) | 13,800 |
| 10 Oct 2008 | JPY | 75 | 82.5 | 60.5 | 72 | 72 | -13 (-15.29%) | 22,600 |
| 9 Oct 2008 | JPY | 72.5 | 85 | 65.5 | 85 | 85 | +10 (+13.33%) | 14,200 |
| 8 Oct 2008 | JPY | 77.5 | 77.5 | 72.5 | 75 | 75 | -10 (-11.76%) | 16,800 |
| 7 Oct 2008 | JPY | 85.5 | 85.5 | 72.5 | 85 | 85 | -3.5 (-3.95%) | 25,400 |
| 6 Oct 2008 | JPY | 88.5 | 90 | 88.5 | 88.5 | 88.5 | -7.5 (-7.81%) | 7,800 |
| 3 Oct 2008 | JPY | 105 | 105 | 96 | 96 | 96 | -9 (-8.57%) | 7,400 |
| 2 Oct 2008 | JPY | 102.5 | 105 | 102.5 | 105 | 105 | +2.5 (+2.44%) | 1,600 |
| 1 Oct 2008 | JPY | 112.5 | 125 | 96.5 | 102.5 | 102.5 | -5 (-4.65%) | 33,000 |
| 30 Sep 2008 | JPY | 103 | 109.5 | 99 | 107.5 | 107.5 | -0.5 (-0.46%) | 16,400 |
| 29 Sep 2008 | JPY | 106.5 | 108 | 106.5 | 108 | 108 | -2 (-1.82%) | 2,000 |
| 26 Sep 2008 | JPY | 103 | 110 | 99.5 | 110 | 110 | +7.5 (+7.32%) | 22,400 |
| 25 Sep 2008 | JPY | 104 | 110 | 100 | 102.5 | 102.5 | -1.5 (-1.44%) | 18,400 |
| 24 Sep 2008 | JPY | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 1,200 |
| 22 Sep 2008 | JPY | 106.5 | 106.5 | 104 | 104 | 104 | 0.0 (0.0%) | 4,600 |
| 19 Sep 2008 | JPY | 95 | 104 | 94.5 | 104 | 104 | +9 (+9.47%) | 14,400 |
| 18 Sep 2008 | JPY | 103 | 103 | 86 | 95 | 95 | -10.5 (-9.95%) | 38,800 |
| 17 Sep 2008 | JPY | 100 | 105.5 | 95 | 105.5 | 105.5 | +7 (+7.11%) | 11,200 |
| 16 Sep 2008 | JPY | 99.5 | 101 | 90 | 98.5 | 98.5 | -1.5 (-1.50%) | 21,200 |
| 12 Sep 2008 | JPY | 98 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 4,400 |
| 11 Sep 2008 | JPY | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2008 | JPY | 105.5 | 105.5 | 95.5 | 99 | 99 | -4 (-3.88%) | 3,600 |
| 9 Sep 2008 | JPY | 100 | 103 | 100 | 103 | 103 | +3 (+3%) | 1,000 |
| 8 Sep 2008 | JPY | 100 | 105 | 98 | 100 | 100 | -2.5 (-2.44%) | 2,800 |
| 5 Sep 2008 | JPY | 102.5 | 102.5 | 95.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,600 |
| 4 Sep 2008 | JPY | 110 | 110 | 95 | 102.5 | 102.5 | -8.5 (-7.66%) | 18,400 |
| 3 Sep 2008 | JPY | 110.5 | 115.5 | 110 | 111 | 111 | -15.5 (-12.25%) | 9,800 |
