| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 200 |
| 1 Sep 2008 | JPY | 123.5 | 129 | 123.5 | 127 | 127 | +11 (+9.48%) | 14,600 |
| 29 Aug 2008 | JPY | 113.5 | 123.5 | 113 | 116 | 116 | +4 (+3.57%) | 3,200 |
| 28 Aug 2008 | JPY | 115.5 | 115.5 | 112 | 112 | 112 | -0.5 (-0.44%) | 1,800 |
| 27 Aug 2008 | JPY | 112 | 114.5 | 112 | 112.5 | 112.5 | -2.5 (-2.17%) | 1,400 |
| 26 Aug 2008 | JPY | 110 | 115 | 110 | 115 | 115 | +4 (+3.60%) | 2,200 |
| 25 Aug 2008 | JPY | 109 | 111 | 109 | 111 | 111 | -0.5 (-0.45%) | 800 |
| 22 Aug 2008 | JPY | 105 | 125 | 105 | 111.5 | 111.5 | +1 (+0.90%) | 9,800 |
| 21 Aug 2008 | JPY | 112.5 | 112.5 | 110 | 110.5 | 110.5 | -2.5 (-2.21%) | 23,000 |
| 20 Aug 2008 | JPY | 115 | 115 | 113 | 113 | 113 | -2 (-1.74%) | 3,200 |
| 19 Aug 2008 | JPY | 115.5 | 115.5 | 113.5 | 115 | 115 | -1 (-0.86%) | 4,000 |
| 18 Aug 2008 | JPY | 119 | 119 | 115 | 116 | 116 | -5.5 (-4.53%) | 2,800 |
| 15 Aug 2008 | JPY | 122.5 | 122.5 | 115 | 121.5 | 121.5 | +1 (+0.83%) | 5,600 |
| 14 Aug 2008 | JPY | 121.5 | 121.5 | 120.5 | 120.5 | 120.5 | -2 (-1.63%) | 2,200 |
| 13 Aug 2008 | JPY | 123 | 123 | 122.5 | 122.5 | 122.5 | -7.5 (-5.77%) | 2,000 |
| 12 Aug 2008 | JPY | 122.5 | 130 | 122.5 | 130 | 130 | +5 (+4%) | 800 |
| 11 Aug 2008 | JPY | 120 | 125.5 | 120 | 125 | 125 | -2.5 (-1.96%) | 3,000 |
| 8 Aug 2008 | JPY | 125.5 | 127.5 | 125.5 | 127.5 | 127.5 | +2 (+1.59%) | 2,200 |
| 7 Aug 2008 | JPY | 129 | 129 | 124 | 125.5 | 125.5 | -2.5 (-1.95%) | 7,600 |
| 6 Aug 2008 | JPY | 128.5 | 128.5 | 128 | 128 | 128 | +0.5 (+0.39%) | 800 |
| 5 Aug 2008 | JPY | 123.5 | 133.5 | 123.5 | 127.5 | 127.5 | -8 (-5.90%) | 13,600 |
| 4 Aug 2008 | JPY | 144.5 | 144.5 | 135.5 | 135.5 | 135.5 | -9.5 (-6.55%) | 800 |
| 1 Aug 2008 | JPY | 140 | 145 | 140 | 145 | 145 | +7.5 (+5.45%) | 15,000 |
| 31 Jul 2008 | JPY | 137 | 139.5 | 137 | 137.5 | 137.5 | +1 (+0.73%) | 3,200 |
| 30 Jul 2008 | JPY | 139.5 | 139.5 | 135.5 | 136.5 | 136.5 | -3 (-2.15%) | 1,800 |
| 29 Jul 2008 | JPY | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +4.5 (+3.33%) | 400 |
| 28 Jul 2008 | JPY | 133.5 | 137.5 | 130 | 135 | 135 | +1.5 (+1.12%) | 4,600 |
| 25 Jul 2008 | JPY | 134 | 134 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 4,200 |
| 24 Jul 2008 | JPY | 143.5 | 143.5 | 133.5 | 133.5 | 133.5 | -10 (-6.97%) | 2,400 |
| 23 Jul 2008 | JPY | 144 | 144 | 136 | 143.5 | 143.5 | 0.0 (0.0%) | 1,600 |
