| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | JPY | 132.5 | 143.5 | 132.5 | 143.5 | 143.5 | +10 (+7.49%) | 2,200 |
| 18 Jul 2008 | JPY | 131 | 133.5 | 130 | 133.5 | 133.5 | +7.5 (+5.95%) | 5,800 |
| 17 Jul 2008 | JPY | 140 | 140 | 125 | 126 | 126 | -10 (-7.35%) | 16,000 |
| 16 Jul 2008 | JPY | 135 | 137.5 | 135 | 136 | 136 | -9 (-6.21%) | 27,400 |
| 15 Jul 2008 | JPY | 145 | 145 | 137.5 | 145 | 145 | -7 (-4.61%) | 3,800 |
| 11 Jul 2008 | JPY | 154 | 154 | 149 | 152 | 152 | +2.5 (+1.67%) | 21,000 |
| 10 Jul 2008 | JPY | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 200 |
| 7 Jul 2008 | JPY | 145 | 149.5 | 145 | 149.5 | 149.5 | -1.5 (-0.99%) | 600 |
| 4 Jul 2008 | JPY | 151 | 151 | 151 | 151 | 151 | +0.5 (+0.33%) | 400 |
| 3 Jul 2008 | JPY | 147 | 151 | 145.5 | 150.5 | 150.5 | -0.5 (-0.33%) | 4,600 |
| 2 Jul 2008 | JPY | 152 | 152 | 147.5 | 151 | 151 | +3.5 (+2.37%) | 6,000 |
| 1 Jul 2008 | JPY | 149.5 | 150 | 143.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 12,400 |
| 30 Jun 2008 | JPY | 142 | 149.5 | 142 | 148 | 148 | +6.5 (+4.59%) | 4,400 |
| 27 Jun 2008 | JPY | 137.5 | 147.5 | 136 | 141.5 | 141.5 | +4 (+2.91%) | 5,800 |
| 26 Jun 2008 | JPY | 134 | 137.5 | 134 | 137.5 | 137.5 | +3.5 (+2.61%) | 2,600 |
| 25 Jun 2008 | JPY | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 2,200 |
| 24 Jun 2008 | JPY | 135 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 1,800 |
| 23 Jun 2008 | JPY | 139 | 139 | 134 | 134 | 134 | -4 (-2.90%) | 24,600 |
| 20 Jun 2008 | JPY | 138 | 138 | 137.5 | 138 | 138 | +0.5 (+0.36%) | 7,000 |
| 19 Jun 2008 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 1,000 |
| 18 Jun 2008 | JPY | 143.5 | 143.5 | 137.5 | 138 | 138 | -2 (-1.43%) | 8,800 |
| 17 Jun 2008 | JPY | 141.5 | 141.5 | 140 | 140 | 140 | -2.5 (-1.75%) | 2,800 |
| 16 Jun 2008 | JPY | 143 | 147 | 140.5 | 142.5 | 142.5 | 0.0 (0.0%) | 13,600 |
| 13 Jun 2008 | JPY | 142.5 | 143 | 142.5 | 142.5 | 142.5 | -3 (-2.06%) | 9,000 |
| 12 Jun 2008 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -1 (-0.68%) | 600 |
| 11 Jun 2008 | JPY | 145 | 146.5 | 145 | 146.5 | 146.5 | -0.5 (-0.34%) | 1,600 |
| 10 Jun 2008 | JPY | 147.5 | 147.5 | 143.5 | 147 | 147 | +2 (+1.38%) | 1,400 |
| 9 Jun 2008 | JPY | 149 | 149 | 145 | 145 | 145 | +1.5 (+1.05%) | 3,800 |
| 6 Jun 2008 | JPY | 145.5 | 149.5 | 143.5 | 143.5 | 143.5 | -1.5 (-1.03%) | 3,200 |
| 5 Jun 2008 | JPY | 149.5 | 149.5 | 145 | 145 | 145 | -2.5 (-1.69%) | 12,400 |
