| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | JPY | 149.5 | 149.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 800 |
| 3 Jun 2008 | JPY | 150 | 150 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 6,200 |
| 2 Jun 2008 | JPY | 157.5 | 160 | 149 | 150 | 150 | 0.0 (0.0%) | 18,200 |
| 30 May 2008 | JPY | 150 | 152 | 148.5 | 150 | 150 | +2.5 (+1.69%) | 9,000 |
| 29 May 2008 | JPY | 150 | 150 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 1,400 |
| 28 May 2008 | JPY | 150 | 150 | 145.5 | 150 | 150 | 0.0 (0.0%) | 5,400 |
| 27 May 2008 | JPY | 152.5 | 152.5 | 147.5 | 150 | 150 | -5 (-3.23%) | 5,400 |
| 26 May 2008 | JPY | 155 | 162.5 | 150 | 155 | 155 | +6.5 (+4.38%) | 26,200 |
| 23 May 2008 | JPY | 145 | 148.5 | 145 | 148.5 | 148.5 | +1 (+0.68%) | 6,400 |
| 22 May 2008 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 600 |
| 21 May 2008 | JPY | 148.5 | 148.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 400 |
| 20 May 2008 | JPY | 146 | 147.5 | 146 | 147.5 | 147.5 | +2 (+1.37%) | 600 |
| 19 May 2008 | JPY | 143 | 145.5 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 1,400 |
| 16 May 2008 | JPY | 145.5 | 150 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 7,000 |
| 15 May 2008 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -4.5 (-3%) | 1,200 |
| 14 May 2008 | JPY | 149.5 | 150 | 147 | 150 | 150 | +3 (+2.04%) | 3,400 |
| 13 May 2008 | JPY | 150 | 150 | 147 | 147 | 147 | -10.5 (-6.67%) | 1,400 |
| 12 May 2008 | JPY | 147.5 | 157.5 | 147.5 | 157.5 | 157.5 | +7.5 (+5%) | 11,800 |
| 9 May 2008 | JPY | 147.5 | 150 | 147 | 150 | 150 | -2.5 (-1.64%) | 1,200 |
| 8 May 2008 | JPY | 147 | 152.5 | 147 | 152.5 | 152.5 | -2 (-1.29%) | 400 |
| 7 May 2008 | JPY | 150 | 154.5 | 150 | 154.5 | 154.5 | +4.5 (+3%) | 7,800 |
| 2 May 2008 | JPY | 143 | 150 | 142.5 | 150 | 150 | +6.5 (+4.53%) | 23,000 |
| 1 May 2008 | JPY | 149 | 149 | 143.5 | 143.5 | 143.5 | -3 (-2.05%) | 21,400 |
| 30 Apr 2008 | JPY | 141 | 146.5 | 141 | 146.5 | 146.5 | +6 (+4.27%) | 4,400 |
| 28 Apr 2008 | JPY | 143 | 143 | 140 | 140.5 | 140.5 | -2 (-1.40%) | 3,800 |
| 25 Apr 2008 | JPY | 140 | 142.5 | 138.5 | 142.5 | 142.5 | +1 (+0.71%) | 9,000 |
| 24 Apr 2008 | JPY | 143.5 | 143.5 | 141.5 | 141.5 | 141.5 | -0.5 (-0.35%) | 800 |
| 23 Apr 2008 | JPY | 147 | 147 | 141 | 142 | 142 | -5 (-3.40%) | 10,000 |
| 22 Apr 2008 | JPY | 145 | 150.5 | 141 | 147 | 147 | +6 (+4.26%) | 32,200 |
| 21 Apr 2008 | JPY | 142.5 | 145 | 140.5 | 141 | 141 | -6 (-4.08%) | 2,000 |
