| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | JPY | 147.5 | 147.5 | 147 | 147 | 147 | +2 (+1.38%) | 8,400 |
| 17 Apr 2008 | JPY | 142 | 145 | 142 | 145 | 145 | -2 (-1.36%) | 5,400 |
| 16 Apr 2008 | JPY | 142 | 147 | 142 | 147 | 147 | +4.5 (+3.16%) | 2,000 |
| 15 Apr 2008 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 2,400 |
| 14 Apr 2008 | JPY | 149.5 | 150 | 142.5 | 145 | 145 | -5 (-3.33%) | 18,600 |
| 11 Apr 2008 | JPY | 143.5 | 150 | 143.5 | 150 | 150 | -3 (-1.96%) | 1,600 |
| 10 Apr 2008 | JPY | 152 | 153.5 | 145 | 153 | 153 | +2 (+1.32%) | 1,200 |
| 8 Apr 2008 | JPY | 146 | 151 | 146 | 151 | 151 | +3.5 (+2.37%) | 1,400 |
| 7 Apr 2008 | JPY | 150 | 150 | 142.5 | 147.5 | 147.5 | -6.5 (-4.22%) | 2,200 |
| 4 Apr 2008 | JPY | 150 | 154 | 150 | 154 | 154 | 0.0 (0.0%) | 8,200 |
| 3 Apr 2008 | JPY | 150.5 | 154 | 149 | 154 | 154 | -1.5 (-0.96%) | 4,400 |
| 2 Apr 2008 | JPY | 148 | 155.5 | 145 | 155.5 | 155.5 | +5 (+3.32%) | 3,000 |
| 1 Apr 2008 | JPY | 149.5 | 159.5 | 147 | 150.5 | 150.5 | +6 (+4.15%) | 15,000 |
| 31 Mar 2008 | JPY | 140.5 | 144.5 | 135 | 144.5 | 144.5 | -0.5 (-0.34%) | 16,200 |
| 28 Mar 2008 | JPY | 149.5 | 149.5 | 144.5 | 145 | 145 | -5 (-3.33%) | 13,400 |
| 27 Mar 2008 | JPY | 150 | 150 | 147.5 | 150 | 150 | 0.0 (0.0%) | 6,000 |
| 26 Mar 2008 | JPY | 151 | 155 | 150 | 150 | 150 | -9.5 (-5.96%) | 15,000 |
| 25 Mar 2008 | JPY | 162.5 | 162.5 | 155 | 159.5 | 159.5 | +3 (+1.92%) | 6,000 |
| 24 Mar 2008 | JPY | 153 | 162 | 153 | 156.5 | 156.5 | +1 (+0.64%) | 7,600 |
| 21 Mar 2008 | JPY | 153.5 | 156 | 151.5 | 155.5 | 155.5 | +2 (+1.30%) | 31,600 |
| 19 Mar 2008 | JPY | 152 | 153.5 | 150 | 153.5 | 153.5 | +1 (+0.66%) | 3,200 |
| 18 Mar 2008 | JPY | 159.5 | 159.5 | 148 | 152.5 | 152.5 | -6.5 (-4.09%) | 40,600 |
| 17 Mar 2008 | JPY | 155 | 159 | 150 | 159 | 159 | +1.5 (+0.95%) | 18,600 |
| 14 Mar 2008 | JPY | 158 | 158 | 157.5 | 157.5 | 157.5 | +2 (+1.29%) | 800 |
| 13 Mar 2008 | JPY | 157 | 157 | 155 | 155.5 | 155.5 | +1.5 (+0.97%) | 9,400 |
| 12 Mar 2008 | JPY | 155 | 156.5 | 154 | 154 | 154 | +1 (+0.65%) | 5,600 |
| 11 Mar 2008 | JPY | 155 | 155 | 153 | 153 | 153 | +0.5 (+0.33%) | 600 |
| 10 Mar 2008 | JPY | 156.5 | 157.5 | 152.5 | 152.5 | 152.5 | -5.5 (-3.48%) | 8,600 |
| 7 Mar 2008 | JPY | 156 | 158.5 | 152.5 | 158 | 158 | +3 (+1.94%) | 7,400 |
| 6 Mar 2008 | JPY | 152.5 | 155 | 152.5 | 155 | 155 | +1.5 (+0.98%) | 3,400 |
