| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | JPY | 153.5 | 153.5 | 152 | 153.5 | 153.5 | -5 (-3.15%) | 7,400 |
| 4 Mar 2008 | JPY | 156 | 158.5 | 151 | 158.5 | 158.5 | -5 (-3.06%) | 6,000 |
| 3 Mar 2008 | JPY | 161 | 164 | 160.5 | 163.5 | 163.5 | +7.5 (+4.81%) | 14,400 |
| 29 Feb 2008 | JPY | 156.5 | 157 | 156 | 156 | 156 | -3 (-1.89%) | 9,600 |
| 28 Feb 2008 | JPY | 156.5 | 159 | 156.5 | 159 | 159 | +0.5 (+0.32%) | 1,800 |
| 27 Feb 2008 | JPY | 155 | 160 | 155 | 158.5 | 158.5 | +3.5 (+2.26%) | 6,000 |
| 26 Feb 2008 | JPY | 158 | 158.5 | 155 | 155 | 155 | -2.5 (-1.59%) | 1,400 |
| 25 Feb 2008 | JPY | 155 | 157.5 | 152.5 | 157.5 | 157.5 | 0.0 (0.0%) | 6,200 |
| 22 Feb 2008 | JPY | 154 | 157.5 | 151.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 15,800 |
| 21 Feb 2008 | JPY | 159 | 159 | 155 | 155 | 155 | 0.0 (0.0%) | 800 |
| 20 Feb 2008 | JPY | 161.5 | 161.5 | 155 | 155 | 155 | -7.5 (-4.62%) | 6,800 |
| 19 Feb 2008 | JPY | 164.5 | 165 | 155.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 7,600 |
| 18 Feb 2008 | JPY | 152.5 | 162 | 152.5 | 162 | 162 | +2 (+1.25%) | 5,800 |
| 15 Feb 2008 | JPY | 160 | 160 | 157.5 | 160 | 160 | -2.5 (-1.54%) | 31,200 |
| 14 Feb 2008 | JPY | 160 | 177.5 | 160 | 162.5 | 162.5 | -5 (-2.99%) | 8,400 |
| 13 Feb 2008 | JPY | 175 | 175 | 167.5 | 167.5 | 167.5 | -7.5 (-4.29%) | 13,600 |
| 12 Feb 2008 | JPY | 160 | 180 | 160 | 175 | 175 | +15 (+9.38%) | 37,400 |
| 8 Feb 2008 | JPY | 160 | 162.5 | 157.5 | 160 | 160 | -3.5 (-2.14%) | 4,200 |
| 7 Feb 2008 | JPY | 157.5 | 163.5 | 155 | 163.5 | 163.5 | +3.5 (+2.19%) | 6,200 |
| 6 Feb 2008 | JPY | 158 | 160 | 156 | 160 | 160 | +1.5 (+0.95%) | 9,400 |
| 5 Feb 2008 | JPY | 165 | 165 | 157.5 | 158.5 | 158.5 | -11 (-6.49%) | 22,400 |
| 4 Feb 2008 | JPY | 169.5 | 170 | 169.5 | 169.5 | 169.5 | +7 (+4.31%) | 2,800 |
| 1 Feb 2008 | JPY | 161.5 | 162.5 | 156.5 | 162.5 | 162.5 | +3.5 (+2.20%) | 15,600 |
| 31 Jan 2008 | JPY | 149.5 | 160 | 149 | 159 | 159 | +9 (+6%) | 18,600 |
| 30 Jan 2008 | JPY | 150 | 152.5 | 150 | 150 | 150 | 0.0 (0.0%) | 19,400 |
| 29 Jan 2008 | JPY | 152.5 | 152.5 | 150 | 150 | 150 | -2.5 (-1.64%) | 22,600 |
| 28 Jan 2008 | JPY | 155 | 155 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 22,600 |
| 25 Jan 2008 | JPY | 155 | 157.5 | 154.5 | 157.5 | 157.5 | 0.0 (0.0%) | 55,800 |
| 24 Jan 2008 | JPY | 150 | 157.5 | 149.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 17,200 |
| 23 Jan 2008 | JPY | 165 | 166.5 | 160 | 160 | 160 | +5 (+3.23%) | 7,800 |
