| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | JPY | 155 | 162.5 | 147.5 | 155 | 155 | -17 (-9.88%) | 15,200 |
| 18 Jan 2008 | JPY | 160 | 172 | 160 | 172 | 172 | -0.5 (-0.29%) | 4,800 |
| 17 Jan 2008 | JPY | 160 | 172.5 | 160 | 172.5 | 172.5 | +12.5 (+7.81%) | 18,400 |
| 16 Jan 2008 | JPY | 170 | 170 | 157.5 | 160 | 160 | -10 (-5.88%) | 17,200 |
| 15 Jan 2008 | JPY | 175 | 177.5 | 170 | 170 | 170 | -17 (-9.09%) | 18,800 |
| 11 Jan 2008 | JPY | 180 | 187.5 | 179 | 187 | 187 | -1.5 (-0.80%) | 7,400 |
| 10 Jan 2008 | JPY | 188.5 | 188.5 | 185 | 188.5 | 188.5 | +3.5 (+1.89%) | 2,000 |
| 9 Jan 2008 | JPY | 178.5 | 185 | 178.5 | 185 | 185 | -0.5 (-0.27%) | 3,400 |
| 8 Jan 2008 | JPY | 192.5 | 192.5 | 185.5 | 185.5 | 185.5 | -6.5 (-3.39%) | 4,200 |
| 7 Jan 2008 | JPY | 192.5 | 192.5 | 192 | 192 | 192 | -1 (-0.52%) | 3,400 |
| 4 Jan 2008 | JPY | 195.5 | 195.5 | 193 | 193 | 193 | +12.5 (+6.93%) | 10,800 |
| 28 Dec 2007 | JPY | 178 | 182.5 | 177.5 | 180.5 | 180.5 | +3 (+1.69%) | 3,000 |
| 27 Dec 2007 | JPY | 180 | 183 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 16,400 |
| 26 Dec 2007 | JPY | 183.5 | 183.5 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 4,200 |
| 25 Dec 2007 | JPY | 185 | 185 | 175 | 175 | 175 | -10 (-5.41%) | 37,400 |
| 21 Dec 2007 | JPY | 183 | 185 | 182.5 | 185 | 185 | +2 (+1.09%) | 19,200 |
| 20 Dec 2007 | JPY | 184 | 185 | 175 | 183 | 183 | -4.5 (-2.40%) | 17,200 |
| 19 Dec 2007 | JPY | 186 | 187.5 | 185 | 187.5 | 187.5 | +2 (+1.08%) | 7,600 |
| 18 Dec 2007 | JPY | 186.5 | 191 | 183.5 | 185.5 | 185.5 | -1.5 (-0.80%) | 9,800 |
| 17 Dec 2007 | JPY | 190 | 190 | 186 | 187 | 187 | -3 (-1.58%) | 6,800 |
| 14 Dec 2007 | JPY | 193 | 196.5 | 190 | 190 | 190 | -5 (-2.56%) | 5,800 |
| 13 Dec 2007 | JPY | 195 | 195 | 193 | 195 | 195 | -2 (-1.02%) | 6,400 |
| 12 Dec 2007 | JPY | 192.5 | 197 | 192.5 | 197 | 197 | -1 (-0.51%) | 3,800 |
| 11 Dec 2007 | JPY | 195 | 198 | 194.5 | 198 | 198 | +2.5 (+1.28%) | 3,800 |
| 10 Dec 2007 | JPY | 194.5 | 199 | 194.5 | 195.5 | 195.5 | 0.0 (0.0%) | 6,800 |
| 7 Dec 2007 | JPY | 200 | 200 | 195 | 195.5 | 195.5 | -4.5 (-2.25%) | 50,400 |
| 6 Dec 2007 | JPY | 198 | 200 | 194.5 | 200 | 200 | +4 (+2.04%) | 9,400 |
| 5 Dec 2007 | JPY | 199 | 199 | 196 | 196 | 196 | -1.5 (-0.76%) | 2,800 |
| 4 Dec 2007 | JPY | 201 | 201 | 197.5 | 197.5 | 197.5 | -7.5 (-3.66%) | 8,200 |
| 3 Dec 2007 | JPY | 220 | 222.5 | 205 | 205 | 205 | +2.5 (+1.23%) | 10,600 |
