| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | JPY | 199.5 | 202.5 | 199.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 3,400 |
| 29 Nov 2007 | JPY | 197.5 | 200 | 196 | 200 | 200 | +2.5 (+1.27%) | 5,600 |
| 28 Nov 2007 | JPY | 202 | 202 | 195 | 197.5 | 197.5 | +0.5 (+0.25%) | 3,600 |
| 27 Nov 2007 | JPY | 196 | 197 | 196 | 197 | 197 | +2 (+1.03%) | 2,600 |
| 26 Nov 2007 | JPY | 197.5 | 197.5 | 195 | 195 | 195 | -9 (-4.41%) | 5,200 |
| 22 Nov 2007 | JPY | 207.5 | 207.5 | 204 | 204 | 204 | -6 (-2.86%) | 800 |
| 21 Nov 2007 | JPY | 216.5 | 216.5 | 210 | 210 | 210 | +1 (+0.48%) | 1,800 |
| 20 Nov 2007 | JPY | 202.5 | 209 | 195 | 209 | 209 | +14 (+7.18%) | 22,400 |
| 19 Nov 2007 | JPY | 200 | 200 | 195 | 195 | 195 | -2.5 (-1.27%) | 12,800 |
| 16 Nov 2007 | JPY | 197.5 | 198.5 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 4,600 |
| 15 Nov 2007 | JPY | 196 | 202 | 196 | 200 | 200 | -5 (-2.44%) | 4,400 |
| 14 Nov 2007 | JPY | 190.5 | 207.5 | 190.5 | 205 | 205 | +14.5 (+7.61%) | 28,200 |
| 13 Nov 2007 | JPY | 190 | 195 | 186 | 190.5 | 190.5 | +0.5 (+0.26%) | 9,600 |
| 12 Nov 2007 | JPY | 185.5 | 190 | 185.5 | 190 | 190 | -35.5 (-15.74%) | 21,400 |
| 9 Nov 2007 | JPY | 225.5 | 226 | 225 | 225.5 | 225.5 | 0.0 (0.0%) | 7,400 |
| 8 Nov 2007 | JPY | 228 | 228 | 222 | 225.5 | 225.5 | -2.5 (-1.10%) | 11,000 |
| 7 Nov 2007 | JPY | 234 | 234 | 228 | 228 | 228 | -6 (-2.56%) | 14,600 |
| 6 Nov 2007 | JPY | 234 | 234 | 234 | 234 | 234 | -0.5 (-0.21%) | 2,000 |
| 5 Nov 2007 | JPY | 234.5 | 235 | 234.5 | 234.5 | 234.5 | -0.5 (-0.21%) | 1,400 |
| 2 Nov 2007 | JPY | 235.5 | 239 | 234 | 235 | 235 | -0.5 (-0.21%) | 4,800 |
| 1 Nov 2007 | JPY | 247 | 247.5 | 235.5 | 235.5 | 235.5 | -3.5 (-1.46%) | 10,800 |
| 31 Oct 2007 | JPY | 238.5 | 239 | 238.5 | 239 | 239 | +3 (+1.27%) | 400 |
| 30 Oct 2007 | JPY | 241.5 | 241.5 | 236 | 236 | 236 | -5 (-2.07%) | 2,600 |
| 29 Oct 2007 | JPY | 230 | 242 | 230 | 241 | 241 | +8.5 (+3.66%) | 8,400 |
| 26 Oct 2007 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 1,600 |
| 25 Oct 2007 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -1 (-0.43%) | 3,000 |
| 24 Oct 2007 | JPY | 235.5 | 235.5 | 233.5 | 233.5 | 233.5 | -3 (-1.27%) | 3,000 |
| 23 Oct 2007 | JPY | 230.5 | 244 | 230.5 | 236.5 | 236.5 | +6 (+2.60%) | 6,600 |
| 22 Oct 2007 | JPY | 234 | 242.5 | 230.5 | 230.5 | 230.5 | -16 (-6.49%) | 7,800 |
| 19 Oct 2007 | JPY | 229.5 | 246.5 | 229.5 | 246.5 | 246.5 | +12 (+5.12%) | 10,800 |
