| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | JPY | 234.5 | 234.5 | 230.5 | 234.5 | 234.5 | +4 (+1.74%) | 3,200 |
| 17 Oct 2007 | JPY | 228 | 230.5 | 225.5 | 230.5 | 230.5 | -2.5 (-1.07%) | 2,200 |
| 16 Oct 2007 | JPY | 236 | 236 | 233 | 233 | 233 | -3 (-1.27%) | 1,600 |
| 15 Oct 2007 | JPY | 249 | 250 | 230 | 236 | 236 | -9.5 (-3.87%) | 40,600 |
| 12 Oct 2007 | JPY | 245 | 245.5 | 238 | 245.5 | 245.5 | +8 (+3.37%) | 14,400 |
| 11 Oct 2007 | JPY | 233 | 237.5 | 232.5 | 237.5 | 237.5 | +8 (+3.49%) | 5,200 |
| 10 Oct 2007 | JPY | 230 | 232.5 | 227.5 | 229.5 | 229.5 | +3 (+1.32%) | 15,000 |
| 9 Oct 2007 | JPY | 226.5 | 229 | 225 | 226.5 | 226.5 | -1 (-0.44%) | 8,600 |
| 5 Oct 2007 | JPY | 228 | 228 | 225 | 227.5 | 227.5 | +1 (+0.44%) | 5,200 |
| 4 Oct 2007 | JPY | 226 | 226.5 | 225 | 226.5 | 226.5 | -0.5 (-0.22%) | 2,000 |
| 3 Oct 2007 | JPY | 225 | 227 | 224.5 | 227 | 227 | +2 (+0.89%) | 4,000 |
| 2 Oct 2007 | JPY | 228.5 | 233.5 | 225 | 225 | 225 | -0.5 (-0.22%) | 1,800 |
| 1 Oct 2007 | JPY | 234.5 | 239.5 | 225 | 225.5 | 225.5 | -1.5 (-0.66%) | 16,800 |
| 28 Sep 2007 | JPY | 227.5 | 227.5 | 221 | 227 | 227 | 0.0 (0.0%) | 7,600 |
| 27 Sep 2007 | JPY | 224.5 | 227 | 224.5 | 227 | 227 | +2.5 (+1.11%) | 1,600 |
| 26 Sep 2007 | JPY | 225 | 227.5 | 220 | 224.5 | 224.5 | -2.5 (-1.10%) | 4,800 |
| 25 Sep 2007 | JPY | 225 | 227 | 220 | 227 | 227 | +2 (+0.89%) | 5,800 |
| 21 Sep 2007 | JPY | 224 | 226 | 224 | 225 | 225 | +1 (+0.45%) | 17,400 |
| 20 Sep 2007 | JPY | 226.5 | 227.5 | 224 | 224 | 224 | -2 (-0.88%) | 8,400 |
| 19 Sep 2007 | JPY | 225.5 | 226 | 225 | 226 | 226 | +0.5 (+0.22%) | 15,000 |
| 18 Sep 2007 | JPY | 230.5 | 230.5 | 225 | 225.5 | 225.5 | -5 (-2.17%) | 25,000 |
| 14 Sep 2007 | JPY | 240.5 | 240.5 | 228 | 230.5 | 230.5 | +5 (+2.22%) | 1,600 |
| 13 Sep 2007 | JPY | 230 | 230 | 225.5 | 225.5 | 225.5 | -5.5 (-2.38%) | 5,000 |
| 12 Sep 2007 | JPY | 227.5 | 233 | 227.5 | 231 | 231 | +3 (+1.32%) | 2,800 |
| 11 Sep 2007 | JPY | 225.5 | 231 | 225 | 228 | 228 | -10 (-4.20%) | 22,600 |
| 10 Sep 2007 | JPY | 235.5 | 238 | 235.5 | 238 | 238 | -6 (-2.46%) | 4,000 |
| 7 Sep 2007 | JPY | 244 | 245 | 243.5 | 244 | 244 | 0.0 (0.0%) | 2,000 |
| 6 Sep 2007 | JPY | 246.5 | 246.5 | 244 | 244 | 244 | -5 (-2.01%) | 600 |
| 5 Sep 2007 | JPY | 255 | 255 | 245 | 249 | 249 | -6 (-2.35%) | 2,600 |
| 4 Sep 2007 | JPY | 257.5 | 257.5 | 255 | 255 | 255 | -4.5 (-1.73%) | 3,000 |
