| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | JPY | 261.5 | 261.5 | 244 | 259.5 | 259.5 | +15.5 (+6.35%) | 16,200 |
| 31 Aug 2007 | JPY | 230 | 244 | 230 | 244 | 244 | +6.5 (+2.74%) | 7,000 |
| 30 Aug 2007 | JPY | 232 | 237.5 | 232 | 237.5 | 237.5 | +3 (+1.28%) | 3,400 |
| 29 Aug 2007 | JPY | 225.5 | 235 | 225.5 | 234.5 | 234.5 | +7 (+3.08%) | 4,800 |
| 28 Aug 2007 | JPY | 235 | 235 | 227.5 | 227.5 | 227.5 | -9 (-3.81%) | 10,400 |
| 27 Aug 2007 | JPY | 235.5 | 239 | 235 | 236.5 | 236.5 | +3 (+1.28%) | 9,200 |
| 24 Aug 2007 | JPY | 239 | 239 | 233.5 | 233.5 | 233.5 | -4 (-1.68%) | 2,600 |
| 23 Aug 2007 | JPY | 237 | 240 | 237 | 237.5 | 237.5 | +7 (+3.04%) | 3,000 |
| 22 Aug 2007 | JPY | 231.5 | 237.5 | 230 | 230.5 | 230.5 | -3.5 (-1.50%) | 6,200 |
| 21 Aug 2007 | JPY | 240 | 240 | 231.5 | 234 | 234 | -6 (-2.50%) | 3,200 |
| 20 Aug 2007 | JPY | 247 | 247.5 | 240 | 240 | 240 | +8 (+3.45%) | 10,200 |
| 17 Aug 2007 | JPY | 236.5 | 240 | 231.5 | 232 | 232 | -4 (-1.69%) | 14,800 |
| 16 Aug 2007 | JPY | 235 | 242 | 235 | 236 | 236 | -10 (-4.07%) | 6,200 |
| 15 Aug 2007 | JPY | 238.5 | 246 | 238.5 | 246 | 246 | +7.5 (+3.14%) | 3,800 |
| 14 Aug 2007 | JPY | 250 | 275 | 238 | 238.5 | 238.5 | -16.5 (-6.47%) | 44,200 |
| 13 Aug 2007 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 260 | 260 | 253 | 255 | 255 | 0.0 (0.0%) | 7,400 |
| 9 Aug 2007 | JPY | 259.5 | 260 | 255 | 255 | 255 | -4.5 (-1.73%) | 15,600 |
| 8 Aug 2007 | JPY | 265 | 265 | 258 | 259.5 | 259.5 | -5.5 (-2.08%) | 25,800 |
| 7 Aug 2007 | JPY | 274 | 275 | 265 | 265 | 265 | +7 (+2.71%) | 20,000 |
| 6 Aug 2007 | JPY | 251 | 263.5 | 251 | 258 | 258 | -18 (-6.52%) | 27,600 |
| 3 Aug 2007 | JPY | 280 | 285 | 274.5 | 276 | 276 | -4 (-1.43%) | 10,000 |
| 2 Aug 2007 | JPY | 279.5 | 280 | 277 | 280 | 280 | +4.5 (+1.63%) | 7,400 |
| 1 Aug 2007 | JPY | 284.5 | 290 | 275 | 275.5 | 275.5 | -3.5 (-1.25%) | 20,000 |
| 31 Jul 2007 | JPY | 272.5 | 279 | 270 | 279 | 279 | +6.5 (+2.39%) | 5,800 |
| 30 Jul 2007 | JPY | 256 | 272.5 | 250 | 272.5 | 272.5 | +10 (+3.81%) | 9,600 |
| 27 Jul 2007 | JPY | 254 | 263.5 | 251.5 | 262.5 | 262.5 | -10 (-3.67%) | 13,600 |
| 26 Jul 2007 | JPY | 275 | 276.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 15,400 |
| 25 Jul 2007 | JPY | 280 | 280 | 272.5 | 272.5 | 272.5 | -12.5 (-4.39%) | 26,800 |
| 24 Jul 2007 | JPY | 298 | 299 | 272.5 | 285 | 285 | -12 (-4.04%) | 102,800 |
