| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | JPY | 265 | 302.5 | 264.5 | 297 | 297 | +34.5 (+13.14%) | 129,200 |
| 20 Jul 2007 | JPY | 250 | 262.5 | 250 | 262.5 | 262.5 | +15 (+6.06%) | 27,600 |
| 19 Jul 2007 | JPY | 242.5 | 247.5 | 241.5 | 247.5 | 247.5 | +5.5 (+2.27%) | 27,400 |
| 18 Jul 2007 | JPY | 235.5 | 242 | 235.5 | 242 | 242 | +7 (+2.98%) | 27,600 |
| 17 Jul 2007 | JPY | 235 | 237.5 | 233.5 | 235 | 235 | 0.0 (0.0%) | 32,000 |
| 13 Jul 2007 | JPY | 235.5 | 236.5 | 235 | 235 | 235 | 0.0 (0.0%) | 27,200 |
| 12 Jul 2007 | JPY | 228.5 | 235 | 227.5 | 235 | 235 | +3.5 (+1.51%) | 36,600 |
| 11 Jul 2007 | JPY | 231 | 232 | 230.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 9,800 |
| 10 Jul 2007 | JPY | 236 | 237.5 | 230 | 230 | 230 | -5 (-2.13%) | 11,600 |
| 9 Jul 2007 | JPY | 236.5 | 240 | 235 | 235 | 235 | -1.5 (-0.63%) | 16,400 |
| 6 Jul 2007 | JPY | 235 | 236.5 | 235 | 236.5 | 236.5 | +1 (+0.42%) | 12,800 |
| 5 Jul 2007 | JPY | 239 | 239 | 235.5 | 235.5 | 235.5 | -3.5 (-1.46%) | 15,600 |
| 4 Jul 2007 | JPY | 242 | 242 | 233 | 239 | 239 | -1 (-0.42%) | 22,000 |
| 3 Jul 2007 | JPY | 242.5 | 244.5 | 232.5 | 240 | 240 | +2.5 (+1.05%) | 55,600 |
| 2 Jul 2007 | JPY | 242.5 | 244.5 | 237 | 237.5 | 237.5 | +5 (+2.15%) | 65,400 |
| 29 Jun 2007 | JPY | 225.5 | 234.5 | 225.5 | 232.5 | 232.5 | +11.5 (+5.20%) | 84,400 |
| 28 Jun 2007 | JPY | 218.5 | 225.5 | 218.5 | 221 | 221 | +4.5 (+2.08%) | 45,400 |
| 27 Jun 2007 | JPY | 219 | 220 | 216.5 | 216.5 | 216.5 | +0.5 (+0.23%) | 10,400 |
| 26 Jun 2007 | JPY | 217.5 | 220 | 216 | 216 | 216 | -1.5 (-0.69%) | 32,200 |
| 25 Jun 2007 | JPY | 215 | 217.5 | 215 | 217.5 | 217.5 | +1.5 (+0.69%) | 27,200 |
| 22 Jun 2007 | JPY | 216 | 216 | 215 | 216 | 216 | -0.5 (-0.23%) | 32,400 |
| 21 Jun 2007 | JPY | 215.5 | 217 | 215.5 | 216.5 | 216.5 | -3 (-1.37%) | 31,600 |
| 20 Jun 2007 | JPY | 220 | 221.5 | 217 | 219.5 | 219.5 | -0.5 (-0.23%) | 37,800 |
| 19 Jun 2007 | JPY | 224 | 224 | 218 | 220 | 220 | -4.5 (-2.00%) | 22,600 |
| 18 Jun 2007 | JPY | 215 | 225 | 215 | 224.5 | 224.5 | +12.5 (+5.90%) | 43,400 |
| 15 Jun 2007 | JPY | 210.5 | 212 | 210 | 212 | 212 | +1.5 (+0.71%) | 19,200 |
| 14 Jun 2007 | JPY | 203 | 210.5 | 203 | 210.5 | 210.5 | +5 (+2.43%) | 9,400 |
| 13 Jun 2007 | JPY | 202.5 | 205.5 | 202.5 | 205.5 | 205.5 | -4.5 (-2.14%) | 3,400 |
| 12 Jun 2007 | JPY | 202.5 | 210 | 202.5 | 210 | 210 | 0.0 (0.0%) | 7,200 |
| 11 Jun 2007 | JPY | 215.5 | 215.5 | 200 | 210 | 210 | -7 (-3.23%) | 14,400 |
