| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | JPY | 217 | 217.5 | 215 | 217 | 217 | -3 (-1.36%) | 28,000 |
| 7 Jun 2007 | JPY | 218.5 | 220 | 218.5 | 220 | 220 | +1.5 (+0.69%) | 4,600 |
| 6 Jun 2007 | JPY | 219.5 | 219.5 | 218 | 218.5 | 218.5 | -3.5 (-1.58%) | 5,400 |
| 5 Jun 2007 | JPY | 221.5 | 222 | 221.5 | 222 | 222 | -0.5 (-0.22%) | 7,600 |
| 4 Jun 2007 | JPY | 220 | 225 | 218.5 | 222.5 | 222.5 | +7.5 (+3.49%) | 11,200 |
| 1 Jun 2007 | JPY | 215 | 217 | 212.5 | 215 | 215 | +1.5 (+0.70%) | 13,200 |
| 31 May 2007 | JPY | 205.5 | 213.5 | 205.5 | 213.5 | 213.5 | +3.5 (+1.67%) | 14,000 |
| 30 May 2007 | JPY | 205 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 37,800 |
| 29 May 2007 | JPY | 198 | 205 | 197.5 | 205 | 205 | +2.5 (+1.23%) | 10,600 |
| 28 May 2007 | JPY | 197 | 202.5 | 197 | 202.5 | 202.5 | +2.5 (+1.25%) | 8,400 |
| 25 May 2007 | JPY | 197.5 | 200 | 195.5 | 200 | 200 | +2 (+1.01%) | 13,800 |
| 24 May 2007 | JPY | 204 | 204 | 196.5 | 198 | 198 | -6.5 (-3.18%) | 58,400 |
| 23 May 2007 | JPY | 207.5 | 208 | 204.5 | 204.5 | 204.5 | -1 (-0.49%) | 24,200 |
| 22 May 2007 | JPY | 209 | 209.5 | 205.5 | 205.5 | 205.5 | -4 (-1.91%) | 15,000 |
| 21 May 2007 | JPY | 216 | 216.5 | 205 | 209.5 | 209.5 | +28.5 (+15.75%) | 36,400 |
| 18 May 2007 | JPY | 178.5 | 181 | 178.5 | 181 | 181 | +1 (+0.56%) | 4,600 |
| 17 May 2007 | JPY | 180 | 180 | 180 | 180 | 180 | +4.5 (+2.56%) | 5,400 |
| 16 May 2007 | JPY | 178.5 | 178.5 | 175 | 175.5 | 175.5 | -3 (-1.68%) | 25,200 |
| 15 May 2007 | JPY | 178.5 | 179 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 12,200 |
| 14 May 2007 | JPY | 180 | 180.5 | 180 | 180 | 180 | 0.0 (0.0%) | 6,400 |
| 11 May 2007 | JPY | 180 | 180.5 | 180 | 180 | 180 | -1.5 (-0.83%) | 5,000 |
| 10 May 2007 | JPY | 180.5 | 182 | 180.5 | 181.5 | 181.5 | +1 (+0.55%) | 7,000 |
| 9 May 2007 | JPY | 182.5 | 183 | 180.5 | 180.5 | 180.5 | -3.5 (-1.90%) | 9,000 |
| 8 May 2007 | JPY | 184.5 | 184.5 | 183.5 | 184 | 184 | -1 (-0.54%) | 11,400 |
| 7 May 2007 | JPY | 187.5 | 187.5 | 185 | 185 | 185 | -2.5 (-1.33%) | 9,600 |
| 2 May 2007 | JPY | 187 | 187.5 | 182.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 4,600 |
| 1 May 2007 | JPY | 185 | 192.5 | 185 | 190 | 190 | +10 (+5.56%) | 16,400 |
| 27 Apr 2007 | JPY | 179 | 182 | 178.5 | 180 | 180 | -1.5 (-0.83%) | 29,000 |
| 26 Apr 2007 | JPY | 180 | 182.5 | 178.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 30,200 |
| 25 Apr 2007 | JPY | 180.5 | 181 | 180 | 181 | 181 | +0.5 (+0.28%) | 26,600 |
