| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | JPY | 180 | 182.5 | 180 | 180.5 | 180.5 | -1 (-0.55%) | 11,200 |
| 23 Apr 2007 | JPY | 194 | 194 | 181.5 | 181.5 | 181.5 | -5 (-2.68%) | 7,200 |
| 20 Apr 2007 | JPY | 190 | 190 | 186.5 | 186.5 | 186.5 | -4.5 (-2.36%) | 6,600 |
| 19 Apr 2007 | JPY | 185 | 191.5 | 180 | 191 | 191 | +3.5 (+1.87%) | 42,600 |
| 18 Apr 2007 | JPY | 185 | 187.5 | 185 | 187.5 | 187.5 | +1.5 (+0.81%) | 7,400 |
| 17 Apr 2007 | JPY | 187.5 | 187.5 | 186 | 186 | 186 | +1 (+0.54%) | 3,400 |
| 16 Apr 2007 | JPY | 193 | 193 | 185 | 185 | 185 | -7.5 (-3.90%) | 19,800 |
| 13 Apr 2007 | JPY | 190 | 194.5 | 190 | 192.5 | 192.5 | +2.5 (+1.32%) | 25,400 |
| 12 Apr 2007 | JPY | 190 | 190 | 185 | 190 | 190 | -2.5 (-1.30%) | 26,000 |
| 11 Apr 2007 | JPY | 196 | 196 | 192.5 | 192.5 | 192.5 | -3.5 (-1.79%) | 11,000 |
| 10 Apr 2007 | JPY | 198 | 198.5 | 196 | 196 | 196 | -2 (-1.01%) | 8,000 |
| 9 Apr 2007 | JPY | 202.5 | 202.5 | 193.5 | 198 | 198 | -4.5 (-2.22%) | 15,200 |
| 6 Apr 2007 | JPY | 202.5 | 203.5 | 200 | 202.5 | 202.5 | -1 (-0.49%) | 16,600 |
| 5 Apr 2007 | JPY | 206 | 207.5 | 200 | 203.5 | 203.5 | -9 (-4.24%) | 10,600 |
| 4 Apr 2007 | JPY | 220 | 225 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 16,200 |
| 3 Apr 2007 | JPY | 215.5 | 215.5 | 214.5 | 215 | 215 | -1 (-0.46%) | 9,000 |
| 2 Apr 2007 | JPY | 220 | 230 | 216 | 216 | 216 | +1 (+0.47%) | 12,400 |
| 30 Mar 2007 | JPY | 216 | 216 | 215 | 215 | 215 | -4 (-1.83%) | 6,200 |
| 29 Mar 2007 | JPY | 220.5 | 220.5 | 217.5 | 219 | 219 | -1.5 (-0.68%) | 8,400 |
| 28 Mar 2007 | JPY | 220 | 225 | 220 | 220.5 | 220.5 | -4.5 (-2%) | 7,400 |
| 27 Mar 2007 | JPY | 231.5 | 231.5 | 219 | 225 | 225 | -14 (-5.86%) | 23,200 |
| 26 Mar 2007 | JPY | 232.5 | 240.5 | 232.5 | 239 | 239 | +5.5 (+2.36%) | 67,000 |
| 23 Mar 2007 | JPY | 234.5 | 236.5 | 233.5 | 233.5 | 233.5 | 0.0 (0.0%) | 17,000 |
| 22 Mar 2007 | JPY | 227 | 234.5 | 227 | 233.5 | 233.5 | +7.5 (+3.32%) | 26,400 |
| 20 Mar 2007 | JPY | 224.5 | 230 | 224.5 | 226 | 226 | +1 (+0.44%) | 25,600 |
| 19 Mar 2007 | JPY | 225 | 227.5 | 224.5 | 225 | 225 | -2.5 (-1.10%) | 16,800 |
| 16 Mar 2007 | JPY | 231.5 | 231.5 | 227.5 | 227.5 | 227.5 | -4 (-1.73%) | 10,800 |
| 15 Mar 2007 | JPY | 234 | 234 | 231.5 | 231.5 | 231.5 | -3 (-1.28%) | 16,000 |
| 14 Mar 2007 | JPY | 227.5 | 234.5 | 224 | 234.5 | 234.5 | +4.5 (+1.96%) | 26,800 |
| 13 Mar 2007 | JPY | 229.5 | 230 | 226.5 | 230 | 230 | +3.5 (+1.55%) | 9,400 |
