| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | JPY | 222.5 | 226.5 | 222.5 | 226.5 | 226.5 | +4 (+1.80%) | 28,200 |
| 9 Mar 2007 | JPY | 222.5 | 222.5 | 221 | 222.5 | 222.5 | +1 (+0.45%) | 29,400 |
| 8 Mar 2007 | JPY | 220 | 224.5 | 220 | 221.5 | 221.5 | +1 (+0.45%) | 3,200 |
| 7 Mar 2007 | JPY | 220 | 222.5 | 220 | 220.5 | 220.5 | -4 (-1.78%) | 5,400 |
| 6 Mar 2007 | JPY | 220 | 224.5 | 218 | 224.5 | 224.5 | -0.5 (-0.22%) | 6,400 |
| 5 Mar 2007 | JPY | 225 | 226 | 224.5 | 225 | 225 | -2.5 (-1.10%) | 15,200 |
| 2 Mar 2007 | JPY | 232 | 232 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 11,200 |
| 1 Mar 2007 | JPY | 226.5 | 230.5 | 226.5 | 227.5 | 227.5 | +3.5 (+1.56%) | 19,600 |
| 28 Feb 2007 | JPY | 222.5 | 225 | 213 | 224 | 224 | -6 (-2.61%) | 43,400 |
| 27 Feb 2007 | JPY | 230 | 231.5 | 228.5 | 230 | 230 | -1.5 (-0.65%) | 27,200 |
| 26 Feb 2007 | JPY | 233 | 233 | 231.5 | 231.5 | 231.5 | -0.5 (-0.22%) | 7,600 |
| 23 Feb 2007 | JPY | 236 | 236.5 | 232 | 232 | 232 | -0.5 (-0.22%) | 16,200 |
| 22 Feb 2007 | JPY | 233 | 235 | 232.5 | 232.5 | 232.5 | -0.5 (-0.21%) | 13,800 |
| 21 Feb 2007 | JPY | 235 | 235.5 | 233 | 233 | 233 | -0.5 (-0.21%) | 11,600 |
| 20 Feb 2007 | JPY | 232.5 | 234 | 232 | 233.5 | 233.5 | -1 (-0.43%) | 12,200 |
| 19 Feb 2007 | JPY | 234 | 235 | 233.5 | 234.5 | 234.5 | +1 (+0.43%) | 26,600 |
| 16 Feb 2007 | JPY | 232.5 | 233.5 | 232.5 | 233.5 | 233.5 | -0.5 (-0.21%) | 22,400 |
| 15 Feb 2007 | JPY | 232.5 | 237.5 | 232.5 | 234 | 234 | 0.0 (0.0%) | 8,200 |
| 14 Feb 2007 | JPY | 234.5 | 234.5 | 232.5 | 234 | 234 | -0.5 (-0.21%) | 10,000 |
| 13 Feb 2007 | JPY | 235 | 236 | 234.5 | 234.5 | 234.5 | +2 (+0.86%) | 7,000 |
| 9 Feb 2007 | JPY | 232 | 234 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 8,000 |
| 8 Feb 2007 | JPY | 232 | 232.5 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 11,200 |
| 7 Feb 2007 | JPY | 234.5 | 234.5 | 232 | 232.5 | 232.5 | -2 (-0.85%) | 11,600 |
| 6 Feb 2007 | JPY | 235 | 237.5 | 233.5 | 234.5 | 234.5 | -7 (-2.90%) | 6,000 |
| 5 Feb 2007 | JPY | 242.5 | 242.5 | 232.5 | 241.5 | 241.5 | -3.5 (-1.43%) | 20,000 |
| 2 Feb 2007 | JPY | 244.5 | 246 | 244.5 | 245 | 245 | +5.5 (+2.30%) | 12,000 |
| 1 Feb 2007 | JPY | 245 | 247.5 | 237.5 | 239.5 | 239.5 | +2 (+0.84%) | 34,200 |
| 31 Jan 2007 | JPY | 237.5 | 240 | 237.5 | 237.5 | 237.5 | +1 (+0.42%) | 15,400 |
| 30 Jan 2007 | JPY | 235 | 237.5 | 235 | 236.5 | 236.5 | +1.5 (+0.64%) | 11,800 |
| 29 Jan 2007 | JPY | 235 | 235 | 232.5 | 235 | 235 | +4.5 (+1.95%) | 19,000 |
