| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | JPY | 232.5 | 235.5 | 230 | 230.5 | 230.5 | -2.5 (-1.07%) | 30,800 |
| 25 Jan 2007 | JPY | 233 | 235 | 232.5 | 233 | 233 | +0.5 (+0.22%) | 11,000 |
| 24 Jan 2007 | JPY | 233 | 234 | 232 | 232.5 | 232.5 | +0.5 (+0.22%) | 5,600 |
| 23 Jan 2007 | JPY | 237.5 | 239 | 231.5 | 232 | 232 | -0.5 (-0.22%) | 15,200 |
| 22 Jan 2007 | JPY | 230.5 | 235 | 226.5 | 232.5 | 232.5 | +2 (+0.87%) | 16,600 |
| 19 Jan 2007 | JPY | 230 | 231 | 230 | 230.5 | 230.5 | -1 (-0.43%) | 2,600 |
| 18 Jan 2007 | JPY | 229.5 | 231.5 | 229 | 231.5 | 231.5 | +5.5 (+2.43%) | 5,800 |
| 17 Jan 2007 | JPY | 226 | 228 | 226 | 226 | 226 | -4 (-1.74%) | 7,000 |
| 16 Jan 2007 | JPY | 231.5 | 234.5 | 225.5 | 230 | 230 | +1 (+0.44%) | 18,600 |
| 15 Jan 2007 | JPY | 231.5 | 231.5 | 225.5 | 229 | 229 | -2.5 (-1.08%) | 21,400 |
| 12 Jan 2007 | JPY | 230 | 234.5 | 227.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 8,800 |
| 11 Jan 2007 | JPY | 232.5 | 234 | 230 | 230 | 230 | -4.5 (-1.92%) | 19,600 |
| 10 Jan 2007 | JPY | 236.5 | 237 | 230 | 234.5 | 234.5 | -6 (-2.49%) | 33,200 |
| 9 Jan 2007 | JPY | 240 | 240.5 | 235.5 | 240.5 | 240.5 | -0.5 (-0.21%) | 17,000 |
| 5 Jan 2007 | JPY | 240.5 | 243 | 240 | 241 | 241 | +3.5 (+1.47%) | 49,400 |
| 4 Jan 2007 | JPY | 240 | 245 | 237.5 | 237.5 | 237.5 | +5 (+2.15%) | 9,400 |
| 29 Dec 2006 | JPY | 230 | 234 | 229.5 | 232.5 | 232.5 | +5 (+2.20%) | 14,000 |
| 28 Dec 2006 | JPY | 229 | 229 | 225 | 227.5 | 227.5 | -5 (-2.15%) | 33,400 |
| 27 Dec 2006 | JPY | 232.5 | 233.5 | 230 | 232.5 | 232.5 | +7.5 (+3.33%) | 14,600 |
| 26 Dec 2006 | JPY | 231.5 | 231.5 | 225 | 225 | 225 | -5 (-2.17%) | 41,400 |
| 25 Dec 2006 | JPY | 225 | 232 | 225 | 230 | 230 | +5 (+2.22%) | 68,800 |
| 22 Dec 2006 | JPY | 228.5 | 230.5 | 220 | 225 | 225 | 0.0 (0.0%) | 46,000 |
| 21 Dec 2006 | JPY | 235.5 | 238 | 221.5 | 225 | 225 | -10 (-4.26%) | 25,600 |
| 20 Dec 2006 | JPY | 240 | 245 | 233 | 235 | 235 | -7.5 (-3.09%) | 34,200 |
| 19 Dec 2006 | JPY | 255.5 | 255.5 | 237.5 | 242.5 | 242.5 | -12.5 (-4.90%) | 31,200 |
| 18 Dec 2006 | JPY | 254.5 | 260.5 | 250 | 255 | 255 | 0.0 (0.0%) | 36,200 |
| 15 Dec 2006 | JPY | 263.5 | 270 | 255 | 255 | 255 | +1.5 (+0.59%) | 83,400 |
| 14 Dec 2006 | JPY | 226 | 257.5 | 225 | 253.5 | 253.5 | +28.5 (+12.67%) | 57,800 |
| 13 Dec 2006 | JPY | 217.5 | 225 | 215 | 225 | 225 | +11.5 (+5.39%) | 49,600 |
| 12 Dec 2006 | JPY | 215 | 215 | 210 | 213.5 | 213.5 | +4.5 (+2.15%) | 12,600 |
