| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | JPY | 206 | 209 | 200 | 209 | 209 | +3.5 (+1.70%) | 17,000 |
| 8 Dec 2006 | JPY | 198.5 | 206 | 198 | 205.5 | 205.5 | +5.5 (+2.75%) | 48,400 |
| 7 Dec 2006 | JPY | 197.5 | 200 | 196 | 200 | 200 | +5.5 (+2.83%) | 36,400 |
| 6 Dec 2006 | JPY | 199.5 | 200 | 191 | 194.5 | 194.5 | -3 (-1.52%) | 40,000 |
| 5 Dec 2006 | JPY | 197 | 200 | 197 | 197.5 | 197.5 | +2.5 (+1.28%) | 93,000 |
| 4 Dec 2006 | JPY | 201.5 | 202 | 195 | 195 | 195 | -11.5 (-5.57%) | 78,800 |
| 1 Dec 2006 | JPY | 217.5 | 220 | 205.5 | 206.5 | 206.5 | -7 (-3.28%) | 50,800 |
| 30 Nov 2006 | JPY | 213 | 213.5 | 210 | 213.5 | 213.5 | +3.5 (+1.67%) | 11,200 |
| 29 Nov 2006 | JPY | 208 | 212 | 208 | 210 | 210 | +2 (+0.96%) | 15,000 |
| 28 Nov 2006 | JPY | 208 | 210 | 205 | 208 | 208 | +3 (+1.46%) | 37,200 |
| 27 Nov 2006 | JPY | 205 | 207.5 | 203.5 | 205 | 205 | -2.5 (-1.20%) | 30,000 |
| 24 Nov 2006 | JPY | 205 | 210 | 203.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 46,200 |
| 23 Nov 2006 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 210 | 214 | 210 | 210 | 210 | +2 (+0.96%) | 15,000 |
| 21 Nov 2006 | JPY | 205 | 210.5 | 205 | 208 | 208 | +8 (+4%) | 13,000 |
| 20 Nov 2006 | JPY | 205 | 205 | 177 | 200 | 200 | -10 (-4.76%) | 81,000 |
| 17 Nov 2006 | JPY | 215 | 217.5 | 202.5 | 210 | 210 | -15 (-6.67%) | 68,400 |
| 16 Nov 2006 | JPY | 226.5 | 227.5 | 222.5 | 225 | 225 | -0.5 (-0.22%) | 34,000 |
| 15 Nov 2006 | JPY | 226 | 227.5 | 225 | 225.5 | 225.5 | -3 (-1.31%) | 30,000 |
| 14 Nov 2006 | JPY | 226 | 229 | 225.5 | 228.5 | 228.5 | +3.5 (+1.56%) | 6,000 |
| 13 Nov 2006 | JPY | 226 | 229.5 | 225 | 225 | 225 | -11 (-4.66%) | 39,000 |
| 10 Nov 2006 | JPY | 235.5 | 242.5 | 235.5 | 236 | 236 | -2 (-0.84%) | 12,200 |
| 9 Nov 2006 | JPY | 240 | 241.5 | 235.5 | 238 | 238 | -5.5 (-2.26%) | 30,600 |
| 8 Nov 2006 | JPY | 243 | 244 | 240.5 | 243.5 | 243.5 | -1 (-0.41%) | 51,000 |
| 7 Nov 2006 | JPY | 244.5 | 245 | 243.5 | 244.5 | 244.5 | +0.5 (+0.20%) | 11,400 |
| 6 Nov 2006 | JPY | 243 | 245.5 | 243 | 244 | 244 | -1 (-0.41%) | 12,600 |
| 3 Nov 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 245.5 | 245.5 | 242.5 | 245 | 245 | -2.5 (-1.01%) | 45,000 |
| 1 Nov 2006 | JPY | 250 | 252.5 | 245 | 247.5 | 247.5 | -2.5 (-1%) | 29,200 |
| 31 Oct 2006 | JPY | 253.5 | 254 | 247.5 | 250 | 250 | -1 (-0.40%) | 38,400 |
