| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 273 | 273 | 262.5 | 262.5 | 262.5 | -12 (-4.37%) | 99,800 |
| 26 Oct 2006 | JPY | 275.5 | 275.5 | 272 | 274.5 | 274.5 | +1.5 (+0.55%) | 16,200 |
| 25 Oct 2006 | JPY | 276 | 276 | 273 | 273 | 273 | -3 (-1.09%) | 4,400 |
| 24 Oct 2006 | JPY | 275 | 276.5 | 272.5 | 276 | 276 | +6 (+2.22%) | 8,800 |
| 23 Oct 2006 | JPY | 278 | 278 | 270 | 270 | 270 | -5.5 (-2.00%) | 40,800 |
| 20 Oct 2006 | JPY | 274 | 276.5 | 273.5 | 275.5 | 275.5 | +0.5 (+0.18%) | 16,800 |
| 19 Oct 2006 | JPY | 279 | 281 | 274 | 275 | 275 | -0.5 (-0.18%) | 57,600 |
| 18 Oct 2006 | JPY | 282 | 282 | 272.5 | 275.5 | 275.5 | -2 (-0.72%) | 1,600 |
| 17 Oct 2006 | JPY | 272.5 | 277.5 | 269.5 | 277.5 | 277.5 | 0.0 (0.0%) | 33,400 |
| 16 Oct 2006 | JPY | 275.5 | 282.5 | 271 | 277.5 | 277.5 | -2.5 (-0.89%) | 25,800 |
| 13 Oct 2006 | JPY | 275 | 280 | 270.5 | 280 | 280 | +5 (+1.82%) | 37,000 |
| 12 Oct 2006 | JPY | 274.5 | 275 | 270.5 | 275 | 275 | +4.5 (+1.66%) | 9,600 |
| 11 Oct 2006 | JPY | 276 | 277.5 | 270.5 | 270.5 | 270.5 | -6.5 (-2.35%) | 32,600 |
| 10 Oct 2006 | JPY | 277.5 | 280 | 277 | 277 | 277 | -10.5 (-3.65%) | 17,000 |
| 9 Oct 2006 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 282.5 | 287.5 | 281 | 287.5 | 287.5 | 0.0 (0.0%) | 24,200 |
| 5 Oct 2006 | JPY | 286.5 | 297 | 286.5 | 287.5 | 287.5 | -5 (-1.71%) | 6,800 |
| 4 Oct 2006 | JPY | 293 | 293 | 285.5 | 292.5 | 292.5 | 0.0 (0.0%) | 12,000 |
| 3 Oct 2006 | JPY | 285.5 | 299.5 | 285.5 | 292.5 | 292.5 | -5 (-1.68%) | 22,200 |
| 2 Oct 2006 | JPY | 294 | 304 | 290 | 297.5 | 297.5 | +13.5 (+4.75%) | 9,800 |
| 29 Sep 2006 | JPY | 280 | 284.5 | 279 | 284 | 284 | +1 (+0.35%) | 20,800 |
| 28 Sep 2006 | JPY | 280 | 283 | 278.5 | 283 | 283 | +5.5 (+1.98%) | 2,600 |
| 27 Sep 2006 | JPY | 278 | 290 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 6,600 |
| 26 Sep 2006 | JPY | 284 | 285 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 12,600 |
| 25 Sep 2006 | JPY | 276 | 285 | 276 | 280 | 280 | -2 (-0.71%) | 8,400 |
| 22 Sep 2006 | JPY | 283.5 | 287.5 | 280 | 282 | 282 | +3.5 (+1.26%) | 3,400 |
| 21 Sep 2006 | JPY | 289 | 292.5 | 275 | 278.5 | 278.5 | -9.5 (-3.30%) | 32,400 |
| 20 Sep 2006 | JPY | 290 | 295 | 288 | 288 | 288 | -11 (-3.68%) | 22,400 |
| 19 Sep 2006 | JPY | 296 | 300 | 296 | 299 | 299 | +2 (+0.67%) | 2,600 |
| 18 Sep 2006 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
